拍板:1240.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01240000 | 2023-09-05 10:06AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 23 | 58.11% |
| AVGO231117C01240000 | 2023-08-31 11:05AM EDT | 2023-11-17 | 1.38 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 46.48% |
| AVGO231215C01240000 | 2023-09-08 1:01PM EDT | 2023-12-15 | 0.66 | 0.05 | 0.60 | 0.00 | - | 6 | 22 | 37.89% |
| AVGO240119C01240000 | 2023-09-22 10:44AM EDT | 2024-01-19 | 0.55 | 0.30 | 0.80 | 0.00 | - | 1 | 272 | 32.81% |
| AVGO240216C01240000 | 2023-09-05 3:59PM EDT | 2024-02-16 | 3.39 | 0.80 | 1.30 | 0.00 | - | 1 | 7 | 31.50% |
| AVGO240419C01240000 | 2023-09-27 2:05PM EDT | 2024-04-19 | 3.50 | 3.50 | 3.90 | -3.41 | -49.35% | 2 | 3 | 31.53% |
| AVGO240621C01240000 | 2023-09-21 10:07AM EDT | 2024-06-21 | 7.00 | 7.60 | 8.10 | 0.00 | - | 8 | 46 | 32.09% |
| AVGO250117C01240000 | 2023-09-22 2:10PM EDT | 2025-01-17 | 24.80 | 22.80 | 26.50 | 0.00 | - | 146 | 376 | 33.10% |
| AVGO250620C01240000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 56.40 | 39.70 | 45.20 | 0.00 | - | 1 | 1 | 34.69% |
| AVGO260116C01240000 | 2023-09-15 1:36PM EDT | 2026-01-16 | 67.43 | 58.30 | 64.20 | 0.00 | - | - | 5 | 34.62% |
認沽盤範圍2023年9月29日
