拍板:1240.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01240000 | 2024-04-26 9:41AM EDT | 2024-04-26 | 75.25 | 99.10 | 105.80 | +22.74 | +43.31% | 2 | 79 | 0.00% |
| AVGO240503C01240000 | 2024-04-25 2:45PM EDT | 2024-05-03 | 104.00 | 104.30 | 112.70 | +41.00 | +65.08% | 1 | 31 | 0.00% |
| AVGO240510C01240000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 53.40 | 106.80 | 116.50 | 0.00 | - | 4 | 17 | 30.25% |
| AVGO240517C01240000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 94.00 | 117.00 | 123.50 | +31.54 | +50.50% | 1 | 221 | 36.07% |
| AVGO240524C01240000 | 2024-04-22 9:47AM EDT | 2024-05-24 | 117.55 | 122.50 | 130.10 | +68.95 | +141.87% | 3 | 7 | 38.20% |
| AVGO240531C01240000 | 2024-04-24 2:10PM EDT | 2024-05-31 | 70.80 | 125.60 | 134.60 | 0.00 | - | 2 | 6 | 38.03% |
| AVGO240621C01240000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 142.20 | 145.20 | 151.80 | +28.77 | +25.36% | 1 | 146 | 40.54% |
| AVGO240719C01240000 | 2024-04-26 10:09AM EDT | 2024-07-19 | 155.00 | 156.00 | 162.30 | +29.14 | +23.15% | 1 | 65 | 38.01% |
| AVGO240816C01240000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 104.20 | 171.40 | 177.70 | 0.00 | - | 1 | 37 | 38.90% |
| AVGO240920C01240000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 158.20 | 190.20 | 197.90 | 0.00 | - | 2 | 52 | 40.61% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 199.00 | 206.10 | 0.00 | - | 1 | 1 | 39.67% |
| AVGO241220C01240000 | 2024-04-24 1:02PM EDT | 2024-12-20 | 164.96 | 221.10 | 231.40 | 0.00 | - | 2 | 24 | 40.42% |
| AVGO250117C01240000 | 2024-04-24 1:02PM EDT | 2025-01-17 | 220.50 | 227.10 | 235.40 | +49.71 | +29.11% | 1 | 472 | 39.20% |
| AVGO250620C01240000 | 2024-03-01 4:13PM EDT | 2025-06-20 | 324.90 | 254.80 | 270.00 | 0.00 | - | 1 | 8 | 37.73% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 37.49% |
| AVGO260116C01240000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 310.70 | 314.60 | 325.50 | +17.24 | +5.87% | 3 | 31 | 39.36% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01240000 | 2024-04-26 10:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | -1.35 | -96.43% | 40 | 346 | 62.89% |
| AVGO240503P01240000 | 2024-04-26 10:18AM EDT | 2024-05-03 | 3.50 | 3.10 | 3.50 | -8.10 | -69.83% | 46 | 115 | 44.10% |
| AVGO240510P01240000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 9.87 | 7.30 | 7.90 | -5.83 | -37.13% | 5 | 70 | 40.75% |
| AVGO240517P01240000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 11.96 | 11.70 | 12.40 | -9.31 | -43.77% | 6 | 293 | 39.40% |
| AVGO240524P01240000 | 2024-04-25 3:17PM EDT | 2024-05-24 | 27.88 | 15.80 | 18.30 | 0.00 | - | 12 | 50 | 40.08% |
| AVGO240531P01240000 | 2024-04-25 2:55PM EDT | 2024-05-31 | 33.47 | 18.50 | 22.00 | 0.00 | - | 3 | 4 | 38.99% |
| AVGO240621P01240000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 43.83 | 35.60 | 37.50 | -7.27 | -14.23% | 2 | 255 | 40.26% |
| AVGO240719P01240000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 48.31 | 45.40 | 47.50 | -13.39 | -21.70% | 1 | 222 | 37.57% |
| AVGO240816P01240000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 73.90 | 54.00 | 56.50 | 0.00 | - | 8 | 74 | 36.08% |
| AVGO240920P01240000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 96.30 | 68.00 | 70.50 | 0.00 | - | 1 | 106 | 36.18% |
| AVGO241018P01240000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 90.30 | 75.30 | 78.00 | 0.00 | - | 3 | 47 | 35.43% |
| AVGO241220P01240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 91.58 | 89.40 | 92.60 | -14.89 | -13.99% | 12 | 176 | 34.13% |
| AVGO250117P01240000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 96.62 | 94.10 | 97.20 | -14.67 | -13.18% | 12 | 411 | 33.40% |
| AVGO250321P01240000 | 2024-03-21 10:48AM EDT | 2025-03-21 | 106.60 | 155.10 | 167.70 | 0.00 | - | - | 1 | 45.09% |
| AVGO250620P01240000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 152.00 | 116.90 | 124.40 | 0.00 | - | 1 | 9 | 31.76% |
| AVGO260116P01240000 | 2024-04-25 12:39PM EDT | 2026-01-16 | 165.10 | 148.60 | 156.60 | 0.00 | - | 1 | 94 | 30.91% |
