香港股市 將收市,收市時間:5 小時 21 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1240.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C012400002024-05-17 3:26PM EDT2024-05-24156.50152.50163.30+15.15+10.72%11265.00%
AVGO240531C012400002024-05-14 3:39PM EDT2024-05-31144.86154.50164.800.00-2658.84%
AVGO240614C012400002024-05-03 9:37AM EDT2024-06-1482.01165.70175.900.00-2052.58%
AVGO240621C012400002024-05-17 11:44AM EDT2024-06-21177.48169.10178.70-33.54-15.89%315149.16%
AVGO240628C012400002024-05-15 3:35PM EDT2024-06-28210.00170.20181.90+210.00--147.14%
AVGO240719C012400002024-05-17 11:50AM EDT2024-07-19187.05181.50191.40-39.45-17.42%68143.87%
AVGO240816C012400002024-04-29 1:39PM EDT2024-08-16169.70196.50203.900.00-13642.16%
AVGO240920C012400002024-05-08 12:58PM EDT2024-09-20172.91215.10225.800.00-15143.93%
AVGO241018C012400002024-04-19 2:02PM EDT2024-10-18123.00227.50238.400.00-1143.81%
AVGO241220C012400002024-05-16 9:48AM EDT2024-12-20287.86249.90260.900.00-12542.92%
AVGO250117C012400002024-05-17 10:16AM EDT2025-01-17267.85256.20265.50-24.90-8.51%153241.53%
AVGO250620C012400002024-05-10 9:38AM EDT2025-06-20261.00296.00312.100.00-11041.59%
AVGO251219C012400002024-03-01 12:01PM EDT2025-12-19338.67294.20307.900.00-13533.75%
AVGO260116C012400002024-05-14 2:37PM EDT2026-01-16338.00342.00360.000.00-22941.14%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P012400002024-05-17 3:43PM EDT2024-05-240.650.450.80-0.10-13.33%2417150.00%
AVGO240531P012400002024-05-17 1:43PM EDT2024-05-311.901.401.85-0.21-9.95%303339.06%
AVGO240607P012400002024-05-17 1:41PM EDT2024-06-073.532.803.50+1.03+41.20%22535.64%
AVGO240614P012400002024-05-16 12:18PM EDT2024-06-147.556.1013.500.00-62844.89%
AVGO240621P012400002024-05-17 2:50PM EDT2024-06-2114.4112.2013.80+3.86+36.59%1441740.16%
AVGO240628P012400002024-05-16 3:07PM EDT2024-06-2814.5013.8018.20+14.50-1340.38%
AVGO240719P012400002024-05-17 12:08PM EDT2024-07-1924.1019.3024.20+1.00+4.33%1029836.67%
AVGO240816P012400002024-05-17 1:01PM EDT2024-08-1634.7532.5034.90+6.05+21.08%511835.75%
AVGO240920P012400002024-05-13 11:03AM EDT2024-09-2064.4046.2050.400.00-7513336.42%
AVGO241018P012400002024-05-15 11:08AM EDT2024-10-1856.5055.7061.600.00-25736.72%
AVGO241220P012400002024-05-16 1:45PM EDT2024-12-2064.6569.6075.100.00-117834.65%
AVGO250117P012400002024-05-15 2:10PM EDT2025-01-1769.3074.5080.400.00-339633.96%
AVGO250221P012400002024-05-10 3:50PM EDT2025-02-21100.9077.4085.900.00--133.08%
AVGO250321P012400002024-05-17 3:21PM EDT2025-03-2188.3583.0093.00+0.20+0.23%16333.15%
AVGO250620P012400002024-05-17 12:45PM EDT2025-06-20105.20100.00109.80+9.72+10.18%21132.43%
AVGO260116P012400002024-05-16 12:31PM EDT2026-01-16128.10129.70142.900.00-111531.47%