合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01245000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 102.20 | 99.00 | 105.90 | +36.00 | +54.38% | 2 | 51 | 51.90% |
AVGO240510C01245000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 110.27 | 105.50 | 109.90 | +52.97 | +92.44% | 1 | 7 | 43.11% |
AVGO240524C01245000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 50.00 | 118.30 | 126.00 | 0.00 | - | 10 | 12 | 45.33% |
AVGO240531C01245000 | 2024-04-25 11:15AM EDT | 2024-05-31 | 85.16 | 120.70 | 131.90 | 0.00 | - | 2 | 13 | 44.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01245000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 2.80 | 2.20 | 2.55 | -8.20 | -74.55% | 41 | 125 | 39.33% |
AVGO240510P01245000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 7.55 | 6.50 | 7.20 | -15.25 | -66.89% | 30 | 35 | 37.34% |
AVGO240524P01245000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 17.13 | 14.10 | 20.50 | -60.94 | -78.06% | 5 | 3 | 39.76% |
AVGO240531P01245000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 21.50 | 16.70 | 22.80 | -20.53 | -48.85% | 18 | 63 | 37.38% |