拍板:1250.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.27 | -27.73 | -28.01% | 2 | 87 | 2024-05-03 | 6.40 | +4.00 | +166.67% | 481 | 275 |
| 75.00 | -30.53 | -28.93% | 3 | 31 | 2024-05-10 | 13.62 | +7.12 | +109.54% | 57 | 37 |
| 80.00 | -16.30 | -16.93% | 14 | 269 | 2024-05-17 | 19.50 | +8.13 | +71.50% | 105 | 605 |
| 97.02 | +7.02 | +7.80% | 1 | 13 | 2024-05-24 | 18.00 | +1.00 | +5.88% | 3 | 43 |
| 109.73 | 0.00 | - | 5 | 18 | 2024-05-31 | 20.00 | -2.12 | -9.58% | 1 | 27 |
| 107.00 | -26.80 | -20.03% | 9 | 257 | 2024-06-21 | 45.05 | +2.25 | +5.26% | 28 | 231 |
| 153.00 | 0.00 | - | 10 | 29 | 2024-08-16 | 60.10 | 0.00 | - | 1 | 90 |
| 105.09 | 0.00 | - | 3 | 61 | 2024-09-20 | 74.69 | 0.00 | - | 97 | 172 |
| 193.44 | 0.00 | - | 7 | 14 | 2024-10-18 | 78.00 | 0.00 | - | 1 | 45 |
| 267.40 | 0.00 | - | 6 | 16 | 2025-06-20 | 170.15 | 0.00 | - | 2 | 11 |
