合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01255000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 99.54 | 89.80 | 96.90 | +42.62 | +74.88% | 28 | 152 | 54.49% |
AVGO240510C01255000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 61.85 | 96.10 | 101.80 | 0.00 | - | 4 | 29 | 44.50% |
AVGO240531C01255000 | 2024-04-26 2:51PM EDT | 2024-05-31 | 117.65 | 112.60 | 123.40 | +57.23 | +94.72% | 9 | 13 | 44.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01255000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 3.20 | 3.00 | 3.40 | -10.55 | -76.73% | 107 | 356 | 42.11% |
AVGO240510P01255000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 8.16 | 7.50 | 8.70 | -17.44 | -68.12% | 24 | 10 | 38.44% |
AVGO240524P01255000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 19.07 | 16.30 | 22.60 | -12.43 | -39.46% | 14 | 14 | 39.95% |
AVGO240531P01255000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 46.66 | 22.20 | 25.80 | 0.00 | - | 31 | 31 | 38.04% |