香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1255.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C012550002024-05-16 3:37PM EDT2024-05-31164.21147.60160.500.00-103370.59%
AVGO240607C012550002024-05-22 2:30PM EDT2024-06-07138.17150.80161.900.00-2552.52%
AVGO240628C012550002024-05-09 2:44PM EDT2024-06-28105.11162.30173.700.00-1144.63%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P012550002024-05-24 3:56PM EDT2024-05-310.300.050.30-0.32-51.61%39337.11%
AVGO240607P012550002024-05-24 11:21AM EDT2024-06-071.270.701.30-0.35-21.60%122633.02%
AVGO240614P012550002024-05-23 10:49AM EDT2024-06-149.806.407.600.00-12440.67%
AVGO240628P012550002024-05-15 1:52PM EDT2024-06-2815.119.4013.500.00--437.90%