拍板:1260.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01260000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 76.00 | 73.20 | 78.90 | +2.70 | +3.68% | 19 | 228 | 40.64% |
| AVGO240524C01260000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 68.02 | 84.00 | 88.60 | 0.00 | - | 1 | 35 | 42.16% |
| AVGO240531C01260000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 85.60 | 89.50 | 95.70 | 0.00 | - | 1 | 43 | 41.37% |
| AVGO240607C01260000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 95.00 | 92.10 | 100.70 | +7.00 | +7.95% | 2 | 7 | 39.86% |
| AVGO240621C01260000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 100.00 | 109.60 | 116.20 | 0.00 | - | 3 | 224 | 42.33% |
| AVGO240719C01260000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 114.50 | 125.50 | 131.60 | 0.00 | - | 2 | 169 | 40.05% |
| AVGO240816C01260000 | 2024-05-10 2:13PM EDT | 2024-08-16 | 146.90 | 141.30 | 147.20 | +24.90 | +20.41% | 6 | 111 | 39.96% |
| AVGO240920C01260000 | 2024-05-02 1:47PM EDT | 2024-09-20 | 105.35 | 162.00 | 169.20 | 0.00 | - | 2 | 171 | 41.61% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 171.80 | 178.00 | 0.00 | - | 2 | 19 | 40.46% |
| AVGO241220C01260000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 153.80 | 196.00 | 204.10 | 0.00 | - | 6 | 49 | 40.94% |
| AVGO250117C01260000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 202.23 | 201.40 | 208.80 | 0.00 | - | 1 | 117 | 39.72% |
| AVGO250221C01260000 | 2024-05-01 10:42AM EDT | 2025-02-21 | 180.75 | 211.80 | 220.70 | 0.00 | - | - | 1 | 39.89% |
| AVGO250321C01260000 | 2024-05-10 10:18AM EDT | 2025-03-21 | 224.54 | 216.10 | 231.90 | -34.85 | -13.44% | 5 | 3 | 40.47% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 241.60 | 257.80 | 0.00 | - | 6 | 9 | 40.54% |
| AVGO251219C01260000 | 2024-04-15 2:08PM EDT | 2025-12-19 | 290.00 | 286.00 | 304.00 | 0.00 | - | 1 | 9 | 40.98% |
| AVGO260116C01260000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 257.00 | 292.00 | 308.00 | 0.00 | - | 1 | 39 | 40.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01260000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 3.21 | 3.00 | 3.40 | -5.89 | -64.73% | 132 | 365 | 33.80% |
| AVGO240524P01260000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 10.54 | 10.20 | 11.20 | -8.46 | -44.53% | 20 | 85 | 36.21% |
| AVGO240531P01260000 | 2024-05-10 12:21PM EDT | 2024-05-31 | 15.60 | 14.10 | 15.30 | -8.10 | -34.18% | 3 | 11 | 33.92% |
| AVGO240607P01260000 | 2024-05-10 11:43AM EDT | 2024-06-07 | 19.32 | 17.30 | 22.00 | -33.24 | -63.24% | 1 | 16 | 35.09% |
| AVGO240614P01260000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 31.49 | 28.00 | 34.70 | -12.36 | -28.19% | 3 | 2 | 40.43% |
| AVGO240621P01260000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 34.98 | 34.40 | 39.30 | -7.95 | -18.52% | 14 | 381 | 39.79% |
| AVGO240719P01260000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 48.62 | 47.00 | 50.00 | -9.08 | -15.74% | 10 | 552 | 35.93% |
| AVGO240816P01260000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 58.64 | 57.10 | 62.60 | -3.86 | -6.18% | 38 | 141 | 35.36% |
| AVGO240920P01260000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 108.60 | 73.30 | 76.70 | 0.00 | - | 8 | 63 | 35.08% |
| AVGO241018P01260000 | 2024-04-30 9:32AM EDT | 2024-10-18 | 86.00 | 81.10 | 87.60 | 0.00 | - | 3 | 40 | 35.18% |
| AVGO241220P01260000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 103.60 | 97.30 | 100.80 | 0.00 | - | 5 | 847 | 33.20% |
| AVGO250117P01260000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 103.00 | 100.60 | 105.70 | -2.20 | -2.09% | 1 | 763 | 32.48% |
| AVGO250221P01260000 | 2024-05-09 1:53PM EDT | 2025-02-21 | 117.41 | 105.10 | 111.90 | 0.00 | - | 18 | 20 | 31.83% |
| AVGO250321P01260000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 123.44 | 110.70 | 119.50 | 0.00 | - | 18 | 35 | 32.01% |
| AVGO250620P01260000 | 2024-04-30 3:54PM EDT | 2025-06-20 | 141.70 | 125.00 | 135.40 | 0.00 | - | 1 | 42 | 31.20% |
| AVGO251219P01260000 | 2024-03-08 10:55AM EDT | 2025-12-19 | 173.30 | 154.10 | 162.60 | 0.00 | - | 1 | 1 | 30.20% |
| AVGO260116P01260000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 197.98 | 158.30 | 170.00 | 0.00 | - | 2 | 78 | 30.64% |
