香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1260.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C012600002024-04-19 3:53PM EDT2024-04-267.506.608.10-20.91-73.60%2503740.09%
AVGO240503C012600002024-04-19 3:29PM EDT2024-05-0319.5016.1018.30-21.50-52.44%112841.57%
AVGO240510C012600002024-04-19 3:05PM EDT2024-05-1022.0021.2024.50-32.00-59.26%9739.93%
AVGO240517C012600002024-04-19 3:44PM EDT2024-05-1728.5527.6029.80-26.75-48.37%17931338.88%
AVGO240621C012600002024-04-19 3:35PM EDT2024-06-2159.9054.5059.40-27.80-31.70%2715441.26%
AVGO240719C012600002024-04-19 2:00PM EDT2024-07-1978.2067.7071.10-19.80-20.20%388339.26%
AVGO240816C012600002024-04-19 12:53PM EDT2024-08-1692.9081.5084.80-22.40-19.43%410939.36%
AVGO240920C012600002024-04-11 12:40PM EDT2024-09-20111.7097.30101.30-86.82-43.73%217439.89%
AVGO241018C012600002024-03-21 2:57PM EDT2024-10-18211.60103.50110.600.00-41939.44%
AVGO241220C012600002024-04-19 11:40AM EDT2024-12-20147.92127.60134.10-38.18-20.52%74639.96%
AVGO250117C012600002024-04-19 3:33PM EDT2025-01-17138.90130.00143.50-38.29-21.61%511540.11%
AVGO250321C012600002024-04-11 12:43PM EDT2025-03-21259.39149.10160.200.00-2339.78%
AVGO250620C012600002024-04-19 2:44PM EDT2025-06-20179.27171.10181.70-31.73-15.04%6839.44%
AVGO251219C012600002024-04-15 2:08PM EDT2025-12-19290.00209.80223.600.00-1939.84%
AVGO260116C012600002024-04-19 12:53PM EDT2026-01-16218.70213.60232.00-35.80-14.07%43840.30%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P012600002024-04-19 3:58PM EDT2024-04-2662.6061.1067.00+34.20+120.42%8513847.10%
AVGO240503P012600002024-04-19 3:49PM EDT2024-05-0370.3069.2073.20+32.30+85.00%2304541.11%
AVGO240510P012600002024-04-19 3:22PM EDT2024-05-1071.9072.2077.70+44.30+160.51%183237.95%
AVGO240517P012600002024-04-19 3:56PM EDT2024-05-1781.5079.2083.80+31.30+62.35%8735637.85%
AVGO240524P012600002024-04-18 2:25PM EDT2024-05-2448.7483.7089.800.00-65938.14%
AVGO240531P012600002024-04-17 12:25PM EDT2024-05-3141.5584.6093.000.00-1136.88%
AVGO240621P012600002024-04-19 2:49PM EDT2024-06-21108.18102.40109.80+36.08+50.04%1314538.78%
AVGO240719P012600002024-04-19 11:34AM EDT2024-07-1998.90113.00119.50+17.70+21.80%125936.38%
AVGO240816P012600002024-04-19 10:19AM EDT2024-08-16103.00122.70127.60+6.21+6.42%816734.79%
AVGO240920P012600002024-04-19 2:13PM EDT2024-09-20127.30130.40143.50+22.78+21.79%75435.71%
AVGO241018P012600002024-04-18 3:02PM EDT2024-10-18115.90141.20149.30+3.30+2.93%63434.56%
AVGO241220P012600002024-04-19 3:34PM EDT2024-12-20157.64151.20161.50+28.94+22.49%5487332.89%
AVGO250117P012600002024-04-19 3:34PM EDT2025-01-17162.14155.50170.00+28.04+20.91%4778233.21%
AVGO250321P012600002024-04-15 12:00PM EDT2025-03-21113.60165.60178.500.00-51431.78%
AVGO250620P012600002024-04-19 1:04PM EDT2025-06-20175.15179.30192.70+34.65+24.66%24230.93%
AVGO251219P012600002024-03-08 10:55AM EDT2025-12-19173.30154.10162.600.00-1121.05%
AVGO260116P012600002024-04-17 2:50PM EDT2026-01-16177.40209.40224.000.00-305230.27%