香港股市 將在 6 小時 49 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1265.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C012650002024-05-17 9:30AM EDT2024-05-24153.70128.10138.70+58.75+61.87%13253.41%
AVGO240531C012650002024-05-16 2:32PM EDT2024-05-31164.00130.80140.800.00-2351.39%
AVGO240607C012650002024-05-15 2:40PM EDT2024-06-07173.28133.40143.700.00-1445.17%
AVGO240614C012650002024-05-16 1:32PM EDT2024-06-14185.53144.90157.00+185.53--051.63%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P012650002024-05-17 3:45PM EDT2024-05-241.100.901.30-0.31-21.99%774044.34%
AVGO240531P012650002024-05-17 3:59PM EDT2024-05-312.801.803.00+0.15+5.66%128935.98%
AVGO240607P012650002024-05-17 3:27PM EDT2024-06-075.051.005.40+1.43+39.50%7733.73%
AVGO240614P012650002024-05-10 2:19PM EDT2024-06-1432.9811.1018.400.00--343.95%