合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01265000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 83.37 | 81.80 | 86.30 | +29.87 | +55.83% | 8 | 67 | 48.85% |
AVGO240510C01265000 | 2024-04-26 11:38AM EDT | 2024-05-10 | 91.33 | 89.00 | 93.20 | +37.33 | +69.13% | 2 | 10 | 43.25% |
AVGO240524C01265000 | 2024-04-22 9:32AM EDT | 2024-05-24 | 39.10 | 102.20 | 110.00 | 0.00 | - | 2 | 4 | 44.33% |
AVGO240531C01265000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 41.30 | 105.40 | 117.00 | 0.00 | - | 2 | 5 | 44.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01265000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 4.00 | 3.90 | 4.50 | -12.60 | -75.90% | 128 | 85 | 41.79% |
AVGO240510P01265000 | 2024-04-26 1:48PM EDT | 2024-05-10 | 10.20 | 9.20 | 10.50 | -15.20 | -59.84% | 7 | 17 | 38.20% |
AVGO240524P01265000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 21.83 | 20.10 | 25.10 | -41.47 | -65.51% | 11 | 16 | 39.58% |
AVGO240531P01265000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 41.35 | 21.80 | 28.60 | 0.00 | - | 42 | 63 | 37.83% |