合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328C01270000 | 2024-03-27 12:24PM EDT | 2024-03-28 | 40.05 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 0.00% |
AVGO240405C01270000 | 2024-03-27 11:54AM EDT | 2024-04-05 | 47.73 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
AVGO240412C01270000 | 2024-03-21 10:01AM EDT | 2024-04-12 | 96.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
AVGO240419C01270000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 68.80 | 0.00 | 0.00 | 0.00 | - | 44 | 719 | 0.00% |
AVGO240426C01270000 | 2024-03-26 12:25PM EDT | 2024-04-26 | 97.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
AVGO240503C01270000 | 2024-03-25 10:54AM EDT | 2024-05-03 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240517C01270000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 93.80 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 0.00% |
AVGO240621C01270000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 124.40 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
AVGO240816C01270000 | 2024-03-20 12:27PM EDT | 2024-08-16 | 121.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
AVGO240920C01270000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 165.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
AVGO241018C01270000 | 2024-03-20 9:34AM EDT | 2024-10-18 | 125.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
AVGO250620C01270000 | 2024-03-20 2:10PM EDT | 2025-06-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P01270000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 496 | 767 | 12.50% |
AVGO240405P01270000 | 2024-03-27 3:55PM EDT | 2024-04-05 | 7.85 | 0.00 | 0.00 | 0.00 | - | 34 | 87 | 6.25% |
AVGO240412P01270000 | 2024-03-27 2:02PM EDT | 2024-04-12 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
AVGO240419P01270000 | 2024-03-27 3:37PM EDT | 2024-04-19 | 23.15 | 0.00 | 0.00 | 0.00 | - | 72 | 411 | 3.13% |
AVGO240426P01270000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
AVGO240503P01270000 | 2024-03-25 12:31PM EDT | 2024-05-03 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
AVGO240517P01270000 | 2024-03-27 10:30AM EDT | 2024-05-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 1.56% |
AVGO240621P01270000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 63.30 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 1.56% |
AVGO240816P01270000 | 2024-03-25 12:14PM EDT | 2024-08-16 | 70.60 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
AVGO240920P01270000 | 2024-03-20 12:28PM EDT | 2024-09-20 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 1.56% |
AVGO241018P01270000 | 2024-03-27 9:46AM EDT | 2024-10-18 | 98.53 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.78% |
AVGO250620P01270000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 172.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.78% |