香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:1270.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524C012700002024-05-17 12:25PM EDT2024-05-24128.00123.10134.00+39.70+44.96%3663.96%
AVGO240531C012700002024-05-15 11:57AM EDT2024-05-31144.99126.00136.100.00-41748.64%
AVGO240607C012700002024-05-14 1:42PM EDT2024-06-07110.00132.00139.200.00-5943.51%
AVGO240614C012700002024-05-09 12:00PM EDT2024-06-1489.81140.80153.000.00-4650.40%
AVGO240621C012700002024-05-15 1:36PM EDT2024-06-21166.30144.40154.00-3.70-2.18%128745.84%
AVGO240628C012700002024-05-14 1:42PM EDT2024-06-28130.00146.20159.000.00-1245.26%
AVGO240816C012700002024-05-06 2:02PM EDT2024-08-16124.90174.20186.700.00-72442.75%
AVGO240920C012700002024-05-08 12:58PM EDT2024-09-20155.68196.60208.000.00-27843.78%
AVGO241018C012700002024-05-10 2:52PM EDT2024-10-18170.10208.40214.600.00-1641.65%
AVGO250620C012700002024-05-14 3:41PM EDT2025-06-20274.66278.00294.400.00-11041.03%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240524P012700002024-05-17 2:56PM EDT2024-05-241.701.051.30+0.48+39.34%4312439.69%
AVGO240531P012700002024-05-17 2:00PM EDT2024-05-313.822.754.40+1.24+48.06%137536.99%
AVGO240607P012700002024-05-17 2:56PM EDT2024-06-076.375.206.00+2.47+63.33%42732.93%
AVGO240614P012700002024-05-17 1:37PM EDT2024-06-1416.0612.6018.80+4.66+40.88%21442.46%
AVGO240621P012700002024-05-17 2:30PM EDT2024-06-2120.6317.6019.40+6.03+41.30%519338.48%
AVGO240628P012700002024-05-10 10:22AM EDT2024-06-2845.9019.5025.200.00-1139.39%
AVGO240816P012700002024-05-17 11:55AM EDT2024-08-1642.8041.0043.90+5.00+13.23%113635.30%
AVGO240920P012700002024-05-17 12:15PM EDT2024-09-2059.0656.3059.70+5.66+10.60%2020335.73%
AVGO241018P012700002024-05-16 11:17AM EDT2024-10-1858.2065.6069.500.00-43435.45%
AVGO250620P012700002024-05-07 1:31PM EDT2025-06-20143.90109.50122.400.00-13232.22%