香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,318.73-12.76 (-0.96%)
收市:04:00PM EDT
1,319.22 +0.49 (+0.04%)
市前: 08:31AM EDT
價內期權
拍板:1270.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328C012700002024-03-27 12:24PM EDT2024-03-2840.050.000.000.00-17900.00%
AVGO240405C012700002024-03-27 11:54AM EDT2024-04-0547.730.000.000.00-13270.00%
AVGO240412C012700002024-03-21 10:01AM EDT2024-04-1296.500.000.000.00-3110.00%
AVGO240419C012700002024-03-27 3:41PM EDT2024-04-1968.800.000.000.00-447190.00%
AVGO240426C012700002024-03-26 12:25PM EDT2024-04-2697.000.000.000.00-20200.00%
AVGO240503C012700002024-03-25 10:54AM EDT2024-05-03114.750.000.000.00-110.00%
AVGO240517C012700002024-03-27 3:52PM EDT2024-05-1793.800.000.000.00-241700.00%
AVGO240621C012700002024-03-27 10:44AM EDT2024-06-21124.400.000.000.00-42000.00%
AVGO240816C012700002024-03-20 12:27PM EDT2024-08-16121.150.000.000.00-370.00%
AVGO240920C012700002024-03-27 9:41AM EDT2024-09-20165.800.000.000.00-5640.00%
AVGO241018C012700002024-03-20 9:34AM EDT2024-10-18125.490.000.000.00-550.00%
AVGO250620C012700002024-03-20 2:10PM EDT2025-06-20206.000.000.000.00-4100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328P012700002024-03-27 3:59PM EDT2024-03-280.400.000.000.00-49676712.50%
AVGO240405P012700002024-03-27 3:55PM EDT2024-04-057.850.000.000.00-34876.25%
AVGO240412P012700002024-03-27 2:02PM EDT2024-04-1216.700.000.000.00-3553.13%
AVGO240419P012700002024-03-27 3:37PM EDT2024-04-1923.150.000.000.00-724113.13%
AVGO240426P012700002024-03-27 3:39PM EDT2024-04-2627.500.000.000.00-5123.13%
AVGO240503P012700002024-03-25 12:31PM EDT2024-05-0324.700.000.000.00--53.13%
AVGO240517P012700002024-03-27 10:30AM EDT2024-05-1742.900.000.000.00-71291.56%
AVGO240621P012700002024-03-27 3:42PM EDT2024-06-2163.300.000.000.00-8631.56%
AVGO240816P012700002024-03-25 12:14PM EDT2024-08-1670.600.000.000.00-6291.56%
AVGO240920P012700002024-03-20 12:28PM EDT2024-09-20105.500.000.000.00-2361.56%
AVGO241018P012700002024-03-27 9:46AM EDT2024-10-1898.530.000.000.00-3280.78%
AVGO250620P012700002024-03-13 10:20AM EDT2025-06-20172.800.000.000.00-3310.78%