香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1275.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C012750002024-05-24 3:54PM EDT2024-05-31134.47127.70140.50+1.90+1.43%11163.50%
AVGO240607C012750002024-05-16 3:39PM EDT2024-06-07143.51132.30141.800.00-1247.17%
AVGO240614C012750002024-05-14 12:29PM EDT2024-06-14111.91142.50149.000.00-24047.47%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P012750002024-05-24 11:43AM EDT2024-05-310.400.200.40-0.80-66.67%223933.96%
AVGO240607P012750002024-05-24 3:35PM EDT2024-06-071.751.201.85-2.45-58.33%284131.36%
AVGO240614P012750002024-05-17 2:10PM EDT2024-06-1418.258.8010.200.00-1440.20%
AVGO240628P012750002024-05-15 3:59PM EDT2024-06-2817.2812.3019.300.00--139.48%