拍板:1280.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C01280000 | 2023-09-14 1:31PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 20 | 67.92% |
| AVGO231117C01280000 | 2023-09-18 2:18PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 14 | 59 | 48.15% |
| AVGO231215C01280000 | 2023-09-11 10:20AM EDT | 2023-12-15 | 0.50 | 0.15 | 0.50 | 0.00 | - | 4 | 31 | 39.84% |
| AVGO240119C01280000 | 2023-09-20 2:51PM EDT | 2024-01-19 | 0.64 | 0.35 | 0.80 | 0.00 | - | 11 | 614 | 35.25% |
| AVGO240216C01280000 | 2023-09-14 9:56AM EDT | 2024-02-16 | 1.34 | 0.45 | 1.05 | 0.00 | - | 1 | 14 | 32.80% |
| AVGO240419C01280000 | 2023-09-18 2:45PM EDT | 2024-04-19 | 3.65 | 2.30 | 3.30 | 0.00 | - | 51 | 61 | 32.70% |
| AVGO240621C01280000 | 2023-09-27 3:09PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.30 | 0.00 | - | 2 | 28 | 32.39% |
| AVGO250117C01280000 | 2023-09-22 2:23PM EDT | 2025-01-17 | 21.80 | 21.30 | 23.20 | 0.00 | - | 1 | 25 | 33.57% |
| AVGO250620C01280000 | 2023-09-05 2:53PM EDT | 2025-06-20 | 50.00 | 32.10 | 36.20 | 0.00 | - | 1 | 100 | 33.67% |
| AVGO251219C01280000 | 2023-09-13 11:45AM EDT | 2025-12-19 | 60.50 | 49.50 | 55.00 | 0.00 | - | 35 | 82 | 34.60% |
| AVGO260116C01280000 | 2023-09-19 10:53AM EDT | 2026-01-16 | 57.55 | 53.00 | 57.10 | 0.00 | - | 1 | 4 | 34.53% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P01280000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 442.17 | 457.90 | 462.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO231117P01280000 | 2023-09-20 3:28PM EDT | 2023-11-17 | 441.91 | 455.80 | 463.10 | 0.00 | - | - | 0 | 0.00% |
| AVGO250117P01280000 | 2023-06-22 10:44AM EDT | 2025-01-17 | 443.00 | 378.00 | 394.00 | 0.00 | - | 1 | 0 | 0.00% |
