香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1280.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C012800002024-05-21 1:54PM EDT2024-05-31126.67122.80135.600.00-15061.98%
AVGO240607C012800002024-05-20 12:30PM EDT2024-06-07137.31126.90137.600.00-11347.20%
AVGO240614C012800002024-05-10 3:39PM EDT2024-06-1499.30138.60144.700.00-303847.07%
AVGO240621C012800002024-05-24 3:42PM EDT2024-06-21140.10141.90150.80-4.90-3.38%239546.39%
AVGO240628C012800002024-05-16 12:09PM EDT2024-06-28180.00141.40152.900.00-2143.14%
AVGO240719C012800002024-05-23 9:47AM EDT2024-07-19171.00154.80161.500.00-522639.23%
AVGO240816C012800002024-05-10 10:09AM EDT2024-08-16133.48171.60177.300.00-11939.25%
AVGO240920C012800002024-05-02 11:11AM EDT2024-09-20105.20192.40198.900.00-110240.85%
AVGO241018C012800002024-05-21 2:07PM EDT2024-10-18206.30203.20209.800.00-11440.23%
AVGO241220C012800002024-05-03 10:30AM EDT2024-12-20147.00228.60241.400.00-112541.97%
AVGO250117C012800002024-05-24 10:09AM EDT2025-01-17232.00234.30243.60+8.12+3.63%240039.96%
AVGO250221C012800002024-05-15 1:16PM EDT2025-02-21262.06245.00253.900.00-5739.66%
AVGO250321C012800002024-05-15 1:16PM EDT2025-03-21271.29252.80268.100.00-6740.84%
AVGO250620C012800002024-05-23 11:43AM EDT2025-06-20290.00278.60295.400.00-49740.95%
AVGO251219C012800002024-04-17 3:54PM EDT2025-12-19265.70318.10336.000.00-17440.18%
AVGO260116C012800002024-05-16 11:24AM EDT2026-01-16361.00330.00346.000.00-15040.76%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P012800002024-05-24 3:10PM EDT2024-05-310.380.150.40-1.27-76.97%14611332.81%
AVGO240607P012800002024-05-24 3:27PM EDT2024-06-071.951.601.90-1.55-44.29%195230.53%
AVGO240614P012800002024-05-24 3:01PM EDT2024-06-1410.939.4010.80-0.84-7.14%392839.90%
AVGO240621P012800002024-05-24 2:46PM EDT2024-06-2113.3011.3013.00-5.90-30.73%4456636.91%
AVGO240719P012800002024-05-24 2:00PM EDT2024-07-1924.8023.7025.90-6.63-21.09%527434.63%
AVGO240816P012800002024-05-24 3:00PM EDT2024-08-1637.5535.6038.70+1.09+2.99%118534.39%
AVGO240920P012800002024-05-24 2:46PM EDT2024-09-2053.2548.3055.10-3.45-6.08%27435.08%
AVGO241018P012800002024-05-23 3:20PM EDT2024-10-1869.4058.5062.600.00-37634.02%
AVGO241220P012800002024-05-23 2:39PM EDT2024-12-2084.1076.2081.500.00-411533.56%
AVGO250117P012800002024-05-24 12:41PM EDT2025-01-1783.0081.2087.40-4.70-5.36%130532.99%
AVGO250221P012800002024-05-17 3:04PM EDT2025-02-2198.7686.6093.000.00-565732.10%
AVGO250321P012800002024-05-17 3:04PM EDT2025-03-21104.7992.10100.000.00-565932.11%
AVGO250620P012800002024-05-20 11:30AM EDT2025-06-20114.55107.60120.400.00-1732.04%
AVGO260116P012800002024-05-15 3:39PM EDT2026-01-16145.75142.50151.600.00-33030.64%