拍板:1280.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C01280000 | 2024-04-25 10:35AM EDT | 2024-04-26 | 25.60 | 24.20 | 25.80 | +15.50 | +153.47% | 189 | 931 | 53.24% |
| AVGO240503C01280000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 41.02 | 41.40 | 42.80 | +18.32 | +80.70% | 75 | 97 | 47.41% |
| AVGO240510C01280000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 30.30 | 50.50 | 52.40 | -3.77 | -11.07% | 1 | 9 | 44.54% |
| AVGO240517C01280000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 60.00 | 56.40 | 57.90 | +22.80 | +61.29% | 23 | 378 | 41.44% |
| AVGO240524C01280000 | 2024-04-24 10:30AM EDT | 2024-05-24 | 53.52 | 63.60 | 70.00 | 0.00 | - | 1 | 3 | 44.55% |
| AVGO240531C01280000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 48.75 | 69.40 | 74.40 | 0.00 | - | 2 | 3 | 42.82% |
| AVGO240621C01280000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 90.04 | 89.90 | 93.90 | +20.64 | +29.74% | 7 | 358 | 43.79% |
| AVGO240719C01280000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 103.07 | 103.60 | 104.80 | +22.76 | +28.34% | 7 | 389 | 40.36% |
| AVGO240816C01280000 | 2024-04-24 9:53AM EDT | 2024-08-16 | 108.70 | 116.10 | 120.20 | 0.00 | - | 5 | 17 | 40.46% |
| AVGO240920C01280000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 128.00 | 136.30 | 141.20 | +28.90 | +29.16% | 1 | 101 | 41.86% |
| AVGO241018C01280000 | 2024-03-20 9:33AM EDT | 2024-10-18 | 122.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO241220C01280000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 162.58 | 169.70 | 174.20 | +31.73 | +24.25% | 2 | 128 | 41.01% |
| AVGO250117C01280000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 177.09 | 171.80 | 180.00 | +46.99 | +36.12% | 2 | 465 | 40.15% |
| AVGO250221C01280000 | 2024-04-24 10:03AM EDT | 2025-02-21 | 173.00 | 182.80 | 190.80 | 0.00 | - | 1 | 2 | 40.11% |
| AVGO250321C01280000 | 2024-03-21 9:44AM EDT | 2025-03-21 | 231.90 | 141.00 | 151.80 | 0.00 | - | - | 1 | 30.27% |
| AVGO250620C01280000 | 2024-04-03 1:28PM EDT | 2025-06-20 | 274.76 | 215.60 | 224.60 | 0.00 | - | 1 | 93 | 40.24% |
| AVGO251219C01280000 | 2024-04-17 3:54PM EDT | 2025-12-19 | 265.70 | 254.00 | 270.00 | 0.00 | - | 1 | 74 | 40.72% |
| AVGO260116C01280000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 224.00 | 261.80 | 272.30 | 0.00 | - | 2 | 52 | 40.16% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426P01280000 | 2024-04-25 10:36AM EDT | 2024-04-26 | 9.60 | 9.00 | 9.90 | -20.00 | -67.57% | 137 | 174 | 36.73% |
| AVGO240503P01280000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 21.60 | 24.20 | 25.00 | -22.70 | -51.24% | 76 | 106 | 36.38% |
| AVGO240510P01280000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 28.90 | 31.10 | 32.60 | -19.50 | -40.29% | 5 | 315 | 34.42% |
| AVGO240517P01280000 | 2024-04-25 10:32AM EDT | 2024-05-17 | 36.30 | 38.10 | 39.30 | -19.00 | -34.36% | 37 | 339 | 33.94% |
| AVGO240524P01280000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 45.00 | 42.90 | 47.90 | -9.50 | -17.43% | 5 | 10 | 35.60% |
| AVGO240531P01280000 | 2024-04-19 9:48AM EDT | 2024-05-31 | 71.40 | 45.80 | 52.00 | 0.00 | - | 2 | 2 | 34.58% |
| AVGO240621P01280000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 67.90 | 66.70 | 69.90 | -17.20 | -20.21% | 16 | 284 | 36.41% |
| AVGO240719P01280000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 80.00 | 76.10 | 78.90 | -16.70 | -17.27% | 17 | 148 | 33.54% |
| AVGO240816P01280000 | 2024-04-23 10:13AM EDT | 2024-08-16 | 110.20 | 85.20 | 88.20 | 0.00 | - | 3 | 113 | 32.39% |
| AVGO240920P01280000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 100.90 | 100.50 | 103.10 | -8.40 | -7.69% | 1 | 72 | 32.91% |
| AVGO241018P01280000 | 2024-04-15 1:25PM EDT | 2024-10-18 | 100.63 | 108.00 | 111.10 | 0.00 | - | 1 | 41 | 32.45% |
| AVGO241220P01280000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 123.90 | 121.30 | 127.70 | -19.88 | -13.83% | 3 | 101 | 31.90% |
| AVGO250117P01280000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 148.63 | 129.40 | 132.00 | 0.00 | - | 9 | 297 | 31.18% |
| AVGO250321P01280000 | 2024-04-16 11:38AM EDT | 2025-03-21 | 134.50 | 136.90 | 143.50 | 0.00 | - | 6 | 8 | 30.44% |
| AVGO250620P01280000 | 2024-04-11 1:50PM EDT | 2025-06-20 | 131.40 | 150.50 | 159.30 | 0.00 | - | 1 | 5 | 29.86% |
| AVGO260116P01280000 | 2024-04-16 1:43PM EDT | 2026-01-16 | 178.60 | 179.90 | 190.00 | 0.00 | - | 1 | 20 | 29.03% |
