香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1290.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C012900002024-05-23 12:13PM EDT2024-05-31118.83112.90125.600.00-3658.39%
AVGO240607C012900002024-05-20 12:30PM EDT2024-06-07128.31117.40128.000.00-31045.18%
AVGO240614C012900002024-05-22 10:11AM EDT2024-06-14122.72130.30136.800.00-3446.90%
AVGO240621C012900002024-05-24 3:32PM EDT2024-06-21133.50131.10141.80+6.90+5.45%113045.03%
AVGO240628C012900002024-05-17 3:28PM EDT2024-06-28136.00133.80145.500.00-1443.08%
AVGO240816C012900002024-05-22 10:07AM EDT2024-08-16160.00165.50170.100.00-12838.95%
AVGO240920C012900002024-05-23 12:22PM EDT2024-09-20189.35185.80191.700.00-104240.45%
AVGO241018C012900002024-04-29 3:14PM EDT2024-10-18163.75197.00206.800.00-33341.15%
AVGO250117C012900002024-05-17 2:23PM EDT2025-01-17222.08228.30237.500.00-1139.81%
AVGO250620C012900002024-03-11 10:11AM EDT2025-06-20212.00235.10243.600.00-1832.17%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P012900002024-05-24 1:29PM EDT2024-05-310.400.200.55-1.05-72.41%136732.04%
AVGO240607P012900002024-05-24 3:59PM EDT2024-06-072.202.052.40-3.79-63.27%4015230.04%
AVGO240614P012900002024-05-24 3:01PM EDT2024-06-1412.0011.0012.30-6.30-34.43%378239.51%
AVGO240621P012900002024-05-24 2:46PM EDT2024-06-2114.9512.9014.90-5.77-27.85%321736.81%
AVGO240628P012900002024-05-23 3:43PM EDT2024-06-2823.0715.5020.300.00-21537.42%
AVGO240816P012900002024-05-24 3:00PM EDT2024-08-1640.5037.3040.60-5.60-12.15%19733.82%
AVGO240920P012900002024-05-24 11:52AM EDT2024-09-2055.4252.4058.00-8.08-12.72%17734.82%
AVGO241018P012900002024-05-15 11:24AM EDT2024-10-1872.9062.2069.800.00-104835.12%
AVGO250620P012900002024-05-01 1:20PM EDT2025-06-20176.40111.30122.400.00-11531.56%