合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240816C01290000 | 2024-07-10 2:41PM EDT | 2024-08-16 | 479.50 | 413.00 | 424.60 | 0.00 | - | 3 | 35 | 0.00% |
AVGO240920C01290000 | 2024-06-27 12:43PM EDT | 2024-09-20 | 322.40 | 423.80 | 437.80 | 0.00 | - | 2 | 40 | 0.00% |
AVGO241018C01290000 | 2024-07-08 11:28AM EDT | 2024-10-18 | 472.30 | 430.30 | 443.50 | 0.00 | - | 2 | 34 | 0.00% |
AVGO250117C01290000 | 2024-07-05 12:08PM EDT | 2025-01-17 | 486.42 | 458.20 | 468.10 | 0.00 | - | 2 | 3 | 0.00% |
AVGO250620C01290000 | 2024-06-25 10:44AM EDT | 2025-06-20 | 413.10 | 501.40 | 515.00 | 0.00 | - | 1 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01290000 | 2024-06-28 3:07PM EDT | 2024-08-02 | 3.97 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240816P01290000 | 2024-07-11 9:30AM EDT | 2024-08-16 | 1.86 | 0.65 | 2.40 | 0.00 | - | 10 | 120 | 0.00% |
AVGO240920P01290000 | 2024-07-05 3:17PM EDT | 2024-09-20 | 8.00 | 3.70 | 10.30 | 0.00 | - | 1 | 66 | 0.00% |
AVGO241018P01290000 | 2024-07-12 1:18PM EDT | 2024-10-18 | 10.10 | 9.60 | 11.10 | +0.80 | +8.60% | 1 | 62 | 0.00% |
AVGO250117P01290000 | 2024-07-11 3:30PM EDT | 2025-01-17 | 32.00 | 25.40 | 29.10 | 0.00 | - | 5 | 24 | 0.00% |
AVGO250620P01290000 | 2024-07-12 9:41AM EDT | 2025-06-20 | 57.50 | 48.70 | 57.00 | +7.18 | +14.27% | 1 | 15 | 0.00% |