拍板:1300.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C01300000 | 2024-07-11 1:37PM EDT | 2024-08-16 | 430.00 | 403.40 | 412.30 | +40.00 | +10.26% | 1 | 160 | 0.00% |
| AVGO240920C01300000 | 2024-07-10 3:53PM EDT | 2024-09-20 | 475.24 | 414.40 | 428.20 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO241018C01300000 | 2024-07-10 3:08PM EDT | 2024-10-18 | 488.76 | 421.20 | 431.20 | 0.00 | - | 1 | 136 | 0.00% |
| AVGO241220C01300000 | 2024-07-08 12:08PM EDT | 2024-12-20 | 495.00 | 445.30 | 454.20 | 0.00 | - | 1 | 286 | 0.00% |
| AVGO250117C01300000 | 2024-07-11 2:01PM EDT | 2025-01-17 | 471.80 | 450.10 | 459.40 | +36.75 | +8.45% | 1 | 957 | 0.00% |
| AVGO250221C01300000 | 2024-07-08 10:00AM EDT | 2025-02-21 | 485.26 | 460.70 | 473.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250321C01300000 | 2024-06-18 11:06AM EDT | 2025-03-21 | 574.38 | 470.00 | 481.90 | 0.00 | - | 5 | 78 | 0.00% |
| AVGO250620C01300000 | 2024-07-11 11:21AM EDT | 2025-06-20 | 524.67 | 494.00 | 507.50 | 0.00 | - | 2 | 70 | 0.00% |
| AVGO251219C01300000 | 2024-06-27 2:50PM EDT | 2025-12-19 | 455.50 | 540.10 | 555.30 | 0.00 | - | 2 | 64 | 0.00% |
| AVGO260116C01300000 | 2024-07-11 1:04PM EDT | 2026-01-16 | 549.20 | 544.00 | 558.80 | 0.00 | - | 1 | 119 | 0.00% |
| AVGO261218C01300000 | 2024-07-05 2:22PM EDT | 2026-12-18 | 626.60 | 610.00 | 627.60 | 0.00 | - | 1 | 8 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01300000 | 2024-07-10 1:41PM EDT | 2024-08-02 | 0.35 | 0.15 | 2.50 | 0.00 | - | 2 | 52 | 0.00% |
| AVGO240809P01300000 | 2024-07-11 11:03AM EDT | 2024-08-09 | 1.01 | 0.20 | 1.95 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240816P01300000 | 2024-07-12 3:38PM EDT | 2024-08-16 | 1.40 | 0.80 | 2.50 | +0.17 | +13.82% | 3 | 346 | 0.00% |
| AVGO240920P01300000 | 2024-07-12 3:42PM EDT | 2024-09-20 | 6.55 | 4.20 | 8.00 | -1.42 | -17.82% | 2 | 216 | 0.00% |
| AVGO241018P01300000 | 2024-07-12 3:44PM EDT | 2024-10-18 | 11.02 | 10.40 | 11.90 | -1.78 | -13.91% | 10 | 140 | 0.00% |
| AVGO241115P01300000 | 2024-07-11 10:30AM EDT | 2024-11-15 | 16.88 | 13.80 | 16.80 | -0.72 | -4.09% | 1 | 36 | 0.00% |
| AVGO241220P01300000 | 2024-07-12 3:48PM EDT | 2024-12-20 | 24.80 | 21.10 | 25.10 | -2.30 | -8.49% | 21 | 385 | 0.00% |
| AVGO250117P01300000 | 2024-07-12 2:49PM EDT | 2025-01-17 | 28.40 | 26.80 | 30.50 | -4.10 | -12.62% | 36 | 780 | 0.00% |
| AVGO250221P01300000 | 2024-07-05 11:53AM EDT | 2025-02-21 | 36.10 | 29.80 | 37.70 | 0.00 | - | 1 | 47 | 0.00% |
| AVGO250321P01300000 | 2024-07-12 3:09PM EDT | 2025-03-21 | 37.40 | 37.00 | 42.60 | -3.50 | -8.56% | 4 | 104 | 0.00% |
| AVGO250620P01300000 | 2024-07-12 2:37PM EDT | 2025-06-20 | 54.00 | 50.40 | 59.00 | -7.90 | -12.76% | 1 | 48 | 0.00% |
| AVGO251219P01300000 | 2024-06-27 1:43PM EDT | 2025-12-19 | 106.90 | 82.20 | 91.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO260116P01300000 | 2024-07-11 3:14PM EDT | 2026-01-16 | 93.40 | 86.50 | 95.50 | 0.00 | - | 4 | 51 | 0.00% |
| AVGO261218P01300000 | 2024-07-05 12:37PM EDT | 2026-12-18 | 132.00 | 129.10 | 144.00 | 0.00 | - | 1 | 31 | 0.00% |
