香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,412.45+4.61 (+0.33%)
收市:04:00PM EDT
1,398.18 -14.27 (-1.01%)
市前: 07:58AM EDT
價內期權
拍板:1300.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013000002024-05-28 3:33PM EDT2024-05-31105.000.000.000.00-6360.00%
AVGO240607C013000002024-05-28 10:43AM EDT2024-06-07109.000.000.000.00-2260.00%
AVGO240614C013000002024-05-28 9:35AM EDT2024-06-14128.000.000.000.00-57030.00%
AVGO240621C013000002024-05-28 12:39PM EDT2024-06-21127.000.000.000.00-41,5690.00%
AVGO240628C013000002024-05-28 12:37PM EDT2024-06-28131.610.000.000.00-130.00%
AVGO240719C013000002024-05-24 3:37PM EDT2024-07-19141.000.000.000.00-82030.00%
AVGO240816C013000002024-05-28 2:04PM EDT2024-08-16158.580.000.000.00-7990.00%
AVGO240920C013000002024-05-23 2:05PM EDT2024-09-20168.310.000.000.00-11870.00%
AVGO241018C013000002024-05-28 12:12PM EDT2024-10-18190.530.000.000.00-11300.00%
AVGO241220C013000002024-05-21 3:11PM EDT2024-12-20221.640.000.000.00-12910.00%
AVGO250117C013000002024-05-28 12:34PM EDT2025-01-17224.640.000.000.00-29780.00%
AVGO250221C013000002024-05-15 1:18PM EDT2025-02-21249.610.000.000.00-1040.00%
AVGO250321C013000002024-05-22 10:14AM EDT2025-03-21242.940.000.000.00-10870.00%
AVGO250620C013000002024-05-15 2:35PM EDT2025-06-20295.160.000.000.00-2600.00%
AVGO251219C013000002024-05-21 9:59AM EDT2025-12-19317.160.000.000.00-1590.00%
AVGO260116C013000002024-05-28 1:10PM EDT2026-01-16319.300.000.000.00-231140.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013000002024-05-28 3:56PM EDT2024-05-310.450.000.000.00-59692625.00%
AVGO240607P013000002024-05-28 3:40PM EDT2024-06-072.930.000.000.00-9001,32112.50%
AVGO240614P013000002024-05-28 2:39PM EDT2024-06-1415.400.000.000.00-231986.25%
AVGO240621P013000002024-05-28 2:02PM EDT2024-06-2117.360.000.000.00-466896.25%
AVGO240628P013000002024-05-28 2:30PM EDT2024-06-2822.000.000.000.00-6636.25%
AVGO240705P013000002024-05-28 9:41AM EDT2024-07-0523.500.000.000.00-116.25%
AVGO240719P013000002024-05-28 3:42PM EDT2024-07-1931.900.000.000.00-76953.13%
AVGO240816P013000002024-05-28 12:00PM EDT2024-08-1642.470.000.000.00-1001963.13%
AVGO240920P013000002024-05-28 1:13PM EDT2024-09-2058.800.000.000.00-21653.13%
AVGO241018P013000002024-05-22 11:30AM EDT2024-10-1873.300.000.000.00-12833.13%
AVGO241220P013000002024-05-28 10:25AM EDT2024-12-2088.300.000.000.00-23361.56%
AVGO250117P013000002024-05-28 3:01PM EDT2025-01-1792.620.000.000.00-46821.56%
AVGO250221P013000002024-05-17 3:23PM EDT2025-02-21105.640.000.000.00-18201.56%
AVGO250321P013000002024-05-17 3:23PM EDT2025-03-21111.770.000.000.00-18831.56%
AVGO250620P013000002024-05-21 3:09PM EDT2025-06-20124.500.000.000.00-1321.56%
AVGO251219P013000002024-05-20 2:16PM EDT2025-12-19153.300.000.000.00-1131.56%
AVGO260116P013000002024-05-23 12:15PM EDT2026-01-16155.300.000.000.00-1461.56%
AVGO261218P013000002024-05-28 12:55PM EDT2026-12-18191.850.000.000.00-110.78%