Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1300.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01300000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 56.00 | 53.50 | 58.40 | +27.10 | +93.77% | 386 | 494 | 46.74% |
| AVGO240510C01300000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 66.50 | 63.30 | 69.00 | +23.00 | +52.87% | 33 | 31 | 43.67% |
| AVGO240517C01300000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 73.40 | 71.50 | 74.30 | +27.40 | +59.57% | 136 | 375 | 39.83% |
| AVGO240524C01300000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 80.37 | 80.60 | 85.90 | +28.37 | +54.56% | 2 | 18 | 42.80% |
| AVGO240531C01300000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 86.00 | 86.10 | 91.70 | +22.87 | +36.23% | 11 | 19 | 41.89% |
| AVGO240621C01300000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 111.30 | 106.90 | 111.70 | +32.10 | +40.53% | 47 | 991 | 42.99% |
| AVGO240719C01300000 | 2024-04-26 3:27PM EDT | 2024-07-19 | 124.70 | 121.00 | 124.70 | +30.90 | +32.94% | 16 | 222 | 40.27% |
| AVGO240816C01300000 | 2024-04-26 10:58AM EDT | 2024-08-16 | 140.00 | 135.40 | 139.50 | +32.60 | +30.35% | 5 | 65 | 40.01% |
| AVGO240920C01300000 | 2024-04-25 3:36PM EDT | 2024-09-20 | 131.40 | 154.20 | 160.90 | 0.00 | - | 4 | 92 | 41.41% |
| AVGO241018C01300000 | 2024-04-26 12:09PM EDT | 2024-10-18 | 166.90 | 164.00 | 172.50 | +66.90 | +66.90% | 1 | 50 | 41.17% |
| AVGO241220C01300000 | 2024-04-26 1:47PM EDT | 2024-12-20 | 194.20 | 187.70 | 195.90 | +51.20 | +35.80% | 2 | 293 | 40.88% |
| AVGO250117C01300000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 198.00 | 194.60 | 205.00 | +28.30 | +16.68% | 31 | 980 | 40.72% |
| AVGO250321C01300000 | 2024-04-26 2:36PM EDT | 2025-03-21 | 217.80 | 213.90 | 223.20 | +32.80 | +17.73% | 1 | 90 | 40.32% |
| AVGO250620C01300000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 209.28 | 234.00 | 248.90 | 0.00 | - | 4 | 60 | 40.33% |
| AVGO251219C01300000 | 2024-04-19 3:40PM EDT | 2025-12-19 | 202.83 | 280.20 | 292.70 | 0.00 | - | 1 | 59 | 40.35% |
| AVGO260116C01300000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 260.00 | 284.10 | 296.60 | 0.00 | - | 3 | 107 | 40.02% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01300000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 10.20 | 10.20 | 11.00 | -22.60 | -68.90% | 181 | 180 | 40.86% |
| AVGO240510P01300000 | 2024-04-26 3:04PM EDT | 2024-05-10 | 20.20 | 17.60 | 19.40 | -19.90 | -49.63% | 80 | 41 | 37.56% |
| AVGO240517P01300000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 25.50 | 25.00 | 26.20 | -22.75 | -47.15% | 46 | 380 | 36.33% |
| AVGO240524P01300000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 31.80 | 30.70 | 37.00 | -22.00 | -40.89% | 3 | 4 | 39.28% |
| AVGO240531P01300000 | 2024-04-26 12:22PM EDT | 2024-05-31 | 37.50 | 36.70 | 41.80 | -26.65 | -41.54% | 2 | 18 | 38.13% |
| AVGO240621P01300000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 56.80 | 56.20 | 60.00 | -15.80 | -21.76% | 39 | 396 | 39.18% |
| AVGO240719P01300000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 70.40 | 64.70 | 70.30 | -13.90 | -16.49% | 36 | 328 | 36.09% |
| AVGO240816P01300000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 77.20 | 75.30 | 80.50 | -22.80 | -22.80% | 2 | 56 | 34.79% |
| AVGO240920P01300000 | 2024-04-25 10:46AM EDT | 2024-09-20 | 112.36 | 91.50 | 95.00 | 0.00 | - | 4 | 111 | 34.77% |
| AVGO241018P01300000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 135.60 | 98.60 | 104.20 | 0.00 | - | 6 | 51 | 34.42% |
| AVGO241220P01300000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 126.17 | 114.80 | 118.70 | -4.35 | -3.33% | 17 | 292 | 32.96% |
| AVGO250117P01300000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 120.71 | 119.60 | 123.70 | -14.79 | -10.92% | 21 | 663 | 32.31% |
| AVGO250321P01300000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 153.20 | 129.50 | 136.70 | 0.00 | - | 4 | 72 | 31.69% |
| AVGO250620P01300000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 147.30 | 141.00 | 152.60 | -9.00 | -5.76% | 1 | 51 | 30.90% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 168.40 | 181.80 | 0.00 | - | 1 | 13 | 30.21% |
| AVGO260116P01300000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 183.00 | 172.00 | 182.60 | 0.00 | - | 3 | 42 | 29.65% |
