合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01315000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 46.34 | 43.40 | 46.30 | +24.04 | +107.80% | 89 | 71 | 43.41% |
AVGO240510C01315000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 54.00 | 53.40 | 56.60 | +22.65 | +72.25% | 21 | 35 | 40.38% |
AVGO240524C01315000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 28.54 | 71.10 | 76.50 | 0.00 | - | 15 | 60 | 42.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01315000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 15.00 | 14.20 | 15.80 | -28.50 | -65.52% | 115 | 21 | 41.13% |
AVGO240510P01315000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 25.25 | 23.30 | 28.00 | -20.75 | -45.11% | 4 | 15 | 40.87% |
AVGO240524P01315000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 65.19 | 35.70 | 42.70 | 0.00 | - | 1 | 2 | 38.87% |
AVGO240531P01315000 | 2024-04-19 2:31PM EDT | 2024-05-31 | 52.10 | 42.30 | 46.70 | -66.23 | -55.97% | 1 | 3 | 37.16% |