合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01325000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 40.10 | 37.40 | 39.90 | +21.51 | +115.71% | 105 | 40 | 43.05% |
AVGO240510C01325000 | 2024-04-26 1:43PM EDT | 2024-05-10 | 50.90 | 47.50 | 50.60 | +21.30 | +71.96% | 12 | 20 | 40.17% |
AVGO240524C01325000 | 2024-04-23 12:13PM EDT | 2024-05-24 | 26.00 | 65.40 | 71.00 | 0.00 | - | 18 | 9 | 42.14% |
AVGO240531C01325000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 75.10 | 70.80 | 76.00 | +31.47 | +72.13% | 2 | 4 | 40.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01325000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 19.00 | 18.10 | 19.80 | -29.90 | -61.15% | 220 | 42 | 41.50% |
AVGO240510P01325000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 30.19 | 27.00 | 28.80 | -21.21 | -41.26% | 6 | 10 | 37.40% |
AVGO240524P01325000 | 2024-04-25 10:12AM EDT | 2024-05-24 | 64.05 | 39.40 | 47.00 | 0.00 | - | 7 | 6 | 38.71% |
AVGO240531P01325000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 54.30 | 46.60 | 51.40 | -11.70 | -17.73% | 2 | 0 | 37.23% |