香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1335.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013350002024-05-20 10:29AM EDT2024-05-3183.4571.0079.000.00-22038.56%
AVGO240607C013350002024-05-14 2:26PM EDT2024-06-0771.5779.2085.100.00-127235.57%
AVGO240614C013350002024-05-13 11:45AM EDT2024-06-1471.3096.00100.500.00-1343.31%
AVGO240628C013350002024-05-20 9:48AM EDT2024-06-28111.85101.20110.000.00-62339.82%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013350002024-05-24 3:14PM EDT2024-05-311.771.702.20-3.58-66.92%1026928.39%
AVGO240607P013350002024-05-24 3:50PM EDT2024-06-076.326.307.10-2.22-26.00%112228.68%
AVGO240614P013350002024-05-21 11:08AM EDT2024-06-1426.7821.1022.500.00-101038.76%
AVGO240628P013350002024-05-21 11:46AM EDT2024-06-2835.4026.9035.000.00-2438.42%