拍板:1340.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01340000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 31.40 | 29.30 | 31.40 | +17.20 | +121.13% | 185 | 99 | 39.55% |
| AVGO240510C01340000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 41.70 | 39.50 | 42.40 | +23.10 | +124.19% | 19 | 19 | 38.47% |
| AVGO240517C01340000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 51.00 | 48.70 | 50.10 | +23.20 | +83.45% | 238 | 281 | 37.42% |
| AVGO240524C01340000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 61.02 | 56.60 | 62.90 | +23.75 | +63.72% | 2 | 38 | 41.05% |
| AVGO240531C01340000 | 2024-04-26 10:18AM EDT | 2024-05-31 | 66.50 | 61.90 | 68.30 | +34.82 | +109.91% | 1 | 4 | 39.98% |
| AVGO240621C01340000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 88.24 | 86.50 | 88.40 | +24.64 | +38.74% | 15 | 246 | 41.22% |
| AVGO240719C01340000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 102.00 | 100.90 | 102.60 | +25.80 | +33.86% | 22 | 358 | 39.20% |
| AVGO240816C01340000 | 2024-04-25 2:02PM EDT | 2024-08-16 | 91.70 | 114.60 | 118.40 | 0.00 | - | 4 | 158 | 39.30% |
| AVGO240920C01340000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 108.60 | 134.10 | 139.40 | 0.00 | - | 2 | 118 | 40.53% |
| AVGO241018C01340000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 148.10 | 142.60 | 151.00 | +66.07 | +80.54% | 2 | 68 | 40.30% |
| AVGO241220C01340000 | 2024-04-26 2:03PM EDT | 2024-12-20 | 170.29 | 168.30 | 174.40 | +23.89 | +16.32% | 20 | 173 | 40.03% |
| AVGO250117C01340000 | 2024-04-26 2:26PM EDT | 2025-01-17 | 177.70 | 174.40 | 180.50 | +28.39 | +19.01% | 17 | 522 | 39.22% |
| AVGO250221C01340000 | 2024-04-26 1:26PM EDT | 2025-02-21 | 192.47 | 186.60 | 192.20 | +33.63 | +21.17% | 41 | 13 | 39.31% |
| AVGO250321C01340000 | 2024-04-26 1:26PM EDT | 2025-03-21 | 202.10 | 196.40 | 202.30 | +82.10 | +68.42% | 37 | 13 | 39.62% |
| AVGO250620C01340000 | 2024-04-18 3:54PM EDT | 2025-06-20 | 175.00 | 216.30 | 227.40 | 0.00 | - | 3 | 17 | 39.52% |
| AVGO251219C01340000 | 2024-04-24 12:20PM EDT | 2025-12-19 | 204.60 | 258.30 | 273.70 | 0.00 | - | 1 | 31 | 39.93% |
| AVGO260116C01340000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 211.50 | 266.00 | 278.10 | 0.00 | - | 1 | 80 | 39.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01340000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 24.40 | 24.60 | 26.90 | -31.20 | -56.12% | 217 | 29 | 38.97% |
| AVGO240510P01340000 | 2024-04-26 12:01PM EDT | 2024-05-10 | 38.30 | 33.40 | 35.70 | -27.70 | -41.97% | 11 | 10 | 35.96% |
| AVGO240517P01340000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 41.53 | 41.50 | 42.40 | -23.37 | -36.01% | 27 | 220 | 34.59% |
| AVGO240524P01340000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 56.10 | 47.30 | 53.20 | -5.70 | -9.22% | 1 | 1 | 37.25% |
| AVGO240531P01340000 | 2024-04-26 3:24PM EDT | 2024-05-31 | 54.69 | 50.40 | 58.00 | -89.66 | -62.11% | 5 | 5 | 36.22% |
| AVGO240621P01340000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 73.70 | 74.50 | 75.40 | -37.41 | -33.67% | 67 | 225 | 36.95% |
| AVGO240719P01340000 | 2024-04-26 11:29AM EDT | 2024-07-19 | 85.10 | 86.50 | 88.10 | -27.10 | -24.15% | 51 | 149 | 35.14% |
| AVGO240816P01340000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 94.90 | 94.00 | 99.70 | -21.40 | -18.40% | 1 | 104 | 34.36% |
| AVGO240920P01340000 | 2024-04-25 10:07AM EDT | 2024-09-20 | 131.20 | 109.10 | 113.70 | 0.00 | - | 2 | 68 | 34.13% |
| AVGO241018P01340000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 122.81 | 116.40 | 123.00 | -61.51 | -33.37% | 2 | 44 | 33.81% |
| AVGO241220P01340000 | 2024-04-26 12:17PM EDT | 2024-12-20 | 136.64 | 132.50 | 137.40 | -25.26 | -15.60% | 47 | 267 | 32.35% |
| AVGO250117P01340000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 139.68 | 137.30 | 143.40 | -37.62 | -21.22% | 42 | 624 | 31.93% |
| AVGO250321P01340000 | 2024-04-26 1:20PM EDT | 2025-03-21 | 150.12 | 148.80 | 155.00 | -24.78 | -14.17% | 5 | 96 | 31.02% |
| AVGO250620P01340000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 194.00 | 165.10 | 173.00 | 0.00 | - | 6 | 6 | 30.63% |
| AVGO251219P01340000 | 2024-03-01 12:51PM EDT | 2025-12-19 | 195.42 | 191.40 | 203.90 | 0.00 | - | 4 | 4 | 30.16% |
| AVGO260116P01340000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 197.70 | 190.50 | 203.00 | +13.00 | +7.04% | 295 | 9 | 29.35% |
