香港股市 將在 8 小時 48 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,342.93-1.14 (-0.08%)
市場開市。 截至 12:40PM EDT。
價內期權
拍板:1340.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C013400002024-04-15 12:07PM EDT2024-04-1931.9026.6027.90+1.70+5.63%3639342.16%
AVGO240426C013400002024-04-15 11:55AM EDT2024-04-2643.7038.9039.80-0.30-0.68%1512939.49%
AVGO240503C013400002024-04-15 10:16AM EDT2024-05-0355.5048.0049.80+3.50+6.73%55339.58%
AVGO240510C013400002024-04-15 12:04PM EDT2024-05-1061.4056.1057.50+10.40+20.39%101239.24%
AVGO240517C013400002024-04-15 12:17PM EDT2024-05-1767.5862.9064.00+2.18+3.33%220638.87%
AVGO240524C013400002024-04-11 10:52AM EDT2024-05-2478.9269.8076.900.00--642.61%
AVGO240531C013400002024-04-15 9:37AM EDT2024-05-3185.0076.5081.80+8.50+11.11%4541.86%
AVGO240621C013400002024-04-15 10:11AM EDT2024-06-2198.2795.4096.70-4.23-4.13%319941.27%
AVGO240719C013400002024-04-12 3:24PM EDT2024-07-19110.00108.40109.800.00-8334439.53%
AVGO240816C013400002024-04-15 12:19PM EDT2024-08-16126.50122.60124.10-7.60-5.67%66039.39%
AVGO240920C013400002024-04-11 10:51AM EDT2024-09-20148.62140.40144.300.00-411840.55%
AVGO241018C013400002024-04-05 10:39AM EDT2024-10-18148.70149.80153.200.00-146839.74%
AVGO241220C013400002024-04-02 3:23PM EDT2024-12-20184.25175.30179.80+19.05+11.53%117440.44%
AVGO250117C013400002024-04-12 3:35PM EDT2025-01-17184.16182.20187.600.00-152240.05%
AVGO250321C013400002024-04-09 12:22PM EDT2025-03-21190.00197.80207.200.00-2840.01%
AVGO250620C013400002024-04-10 9:32AM EDT2025-06-20213.00223.30233.600.00-11440.18%
AVGO251219C013400002024-04-12 10:17AM EDT2025-12-19275.70265.70281.700.00-13240.83%
AVGO260116C013400002024-04-12 2:50PM EDT2026-01-16277.05272.80282.400.00-88240.03%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P013400002024-04-15 12:24PM EDT2024-04-1919.1218.5019.50-5.23-21.48%16331633.42%
AVGO240426P013400002024-04-15 12:09PM EDT2024-04-2625.7729.4030.20-10.30-28.56%171432.62%
AVGO240503P013400002024-04-11 10:15AM EDT2024-05-0337.8038.1039.10-6.15-13.99%3833.22%
AVGO240510P013400002024-04-12 10:59AM EDT2024-05-1051.3243.3045.300.00-6932.74%
AVGO240517P013400002024-04-15 10:41AM EDT2024-05-1747.6349.7050.60-4.37-8.40%1021432.36%
AVGO240524P013400002024-04-12 11:06AM EDT2024-05-2461.8054.3058.600.00-1133.92%
AVGO240531P013400002024-04-12 3:08PM EDT2024-05-3164.6058.6061.600.00-3332.86%
AVGO240621P013400002024-04-15 10:22AM EDT2024-06-2175.0077.2078.50-6.34-7.79%218334.65%
AVGO240719P013400002024-04-15 10:12AM EDT2024-07-1988.0787.9089.50-3.26-3.57%813733.19%
AVGO240816P013400002024-04-15 12:01PM EDT2024-08-1695.1097.1098.60-4.58-4.59%710432.13%
AVGO240920P013400002024-04-15 11:28AM EDT2024-09-20110.60111.10113.70-9.40-7.83%55532.68%
AVGO241018P013400002024-04-11 2:17PM EDT2024-10-18105.35118.50121.100.00-13332.08%
AVGO241220P013400002024-04-12 3:59PM EDT2024-12-20126.83134.40136.90-10.51-7.65%526231.34%
AVGO250117P013400002024-04-15 11:44AM EDT2025-01-17138.00138.80142.60-3.94-2.78%1661030.95%
AVGO250321P013400002024-04-03 3:07PM EDT2025-03-21147.00148.10155.000.00-778130.37%
AVGO250620P013400002024-02-23 4:30PM EDT2025-06-20194.00165.10173.000.00-6630.11%
AVGO251219P013400002024-03-01 12:51PM EDT2025-12-19195.42191.40203.900.00-4429.79%
AVGO260116P013400002024-04-11 2:13PM EDT2026-01-16184.70193.60200.300.00-1928.62%