合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240816C01350000 | 2024-07-10 3:20PM EDT | 2024-08-16 | 422.11 | 354.20 | 367.10 | 0.00 | - | 3 | 59 | 0.00% |
AVGO240920C01350000 | 2024-07-10 10:06AM EDT | 2024-09-20 | 410.72 | 368.30 | 380.80 | 0.00 | - | 5 | 105 | 0.00% |
AVGO241018C01350000 | 2024-07-12 10:07AM EDT | 2024-10-18 | 397.52 | 377.20 | 386.80 | +22.02 | +5.86% | 2 | 114 | 0.00% |
AVGO241115C01350000 | 2024-07-01 10:32AM EDT | 2024-11-15 | 323.50 | 390.10 | 397.50 | 0.00 | - | - | 1 | 0.00% |
AVGO250117C01350000 | 2024-07-01 1:17PM EDT | 2025-01-17 | 369.04 | 410.30 | 424.20 | 0.00 | - | 1 | 19 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01350000 | 2024-07-12 12:56PM EDT | 2024-08-02 | 0.70 | 0.25 | 0.70 | -0.25 | -26.32% | 10 | 68 | 0.00% |
AVGO240809P01350000 | 2024-07-11 1:55PM EDT | 2024-08-09 | 2.10 | 0.55 | 1.50 | 0.00 | - | 1 | 3 | 0.00% |
AVGO240816P01350000 | 2024-07-12 1:42PM EDT | 2024-08-16 | 1.78 | 1.00 | 2.00 | -0.79 | -30.74% | 5 | 113 | 0.00% |
AVGO240920P01350000 | 2024-07-12 3:40PM EDT | 2024-09-20 | 10.38 | 9.60 | 14.00 | -3.38 | -24.56% | 1 | 121 | 0.00% |
AVGO241018P01350000 | 2024-07-12 3:24PM EDT | 2024-10-18 | 15.20 | 15.30 | 17.30 | +1.03 | +7.27% | 12 | 154 | 0.00% |
AVGO241115P01350000 | 2024-07-10 2:49PM EDT | 2024-11-15 | 20.60 | 21.30 | 24.70 | 0.00 | - | 6 | 32 | 0.00% |
AVGO250117P01350000 | 2024-07-11 3:04PM EDT | 2025-01-17 | 36.45 | 36.20 | 39.60 | -4.28 | -10.51% | 1 | 198 | 0.00% |