拍板:1350.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01350000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 25.73 | 24.80 | 26.20 | +14.13 | +121.81% | 943 | 262 | 42.19% |
| AVGO240510C01350000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 35.00 | 34.70 | 37.40 | +15.02 | +75.18% | 42 | 24 | 39.74% |
| AVGO240517C01350000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 44.90 | 44.00 | 45.20 | +18.65 | +71.05% | 229 | 873 | 38.25% |
| AVGO240524C01350000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 60.00 | 52.40 | 57.90 | +25.00 | +71.43% | 20 | 25 | 41.63% |
| AVGO240531C01350000 | 2024-04-26 1:47PM EDT | 2024-05-31 | 61.52 | 58.20 | 61.90 | +19.66 | +46.97% | 24 | 41 | 39.54% |
| AVGO240621C01350000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 86.80 | 81.80 | 83.50 | +28.40 | +48.63% | 110 | 447 | 41.47% |
| AVGO240816C01350000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 110.07 | 110.10 | 112.60 | +27.27 | +32.93% | 2 | 26 | 39.06% |
| AVGO240920C01350000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 135.10 | 130.80 | 133.00 | +27.60 | +25.67% | 2 | 97 | 40.10% |
| AVGO241018C01350000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 101.70 | 137.90 | 145.50 | 0.00 | - | 1 | 98 | 40.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01350000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 30.10 | 29.70 | 31.80 | -31.60 | -51.22% | 143 | 43 | 41.72% |
| AVGO240510P01350000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 38.45 | 38.40 | 40.90 | -27.45 | -41.65% | 54 | 13 | 37.34% |
| AVGO240517P01350000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 47.00 | 45.90 | 47.40 | -31.50 | -40.13% | 92 | 244 | 35.29% |
| AVGO240524P01350000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 97.14 | 51.00 | 57.60 | 0.00 | - | 1 | 8 | 37.36% |
| AVGO240531P01350000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 76.90 | 56.20 | 62.80 | 0.00 | - | 1 | 3 | 36.48% |
| AVGO240621P01350000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 80.20 | 79.40 | 80.60 | -28.80 | -26.42% | 70 | 175 | 37.24% |
| AVGO240816P01350000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 126.00 | 101.10 | 103.10 | 0.00 | - | 2 | 23 | 33.84% |
| AVGO240920P01350000 | 2024-04-26 10:48AM EDT | 2024-09-20 | 114.50 | 116.30 | 118.10 | -22.10 | -16.18% | 2 | 69 | 33.94% |
| AVGO241018P01350000 | 2024-04-15 12:25PM EDT | 2024-10-18 | 124.72 | 124.20 | 128.20 | 0.00 | - | 5 | 73 | 33.83% |
