香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1350.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013500002024-05-24 3:56PM EDT2024-05-3161.1359.5064.40+17.13+38.93%117633.87%
AVGO240607C013500002024-05-24 1:41PM EDT2024-06-0771.4066.2072.80+16.40+29.82%13334.25%
AVGO240614C013500002024-05-24 3:14PM EDT2024-06-1484.2386.0090.00+8.90+11.81%198842.78%
AVGO240621C013500002024-05-24 3:39PM EDT2024-06-2190.0089.5095.80+7.86+9.57%3071141.16%
AVGO240628C013500002024-05-17 2:01PM EDT2024-06-2893.4391.1099.900.00-2539.39%
AVGO240816C013500002024-05-20 1:51PM EDT2024-08-16133.95127.30135.400.00-213439.44%
AVGO240920C013500002024-05-24 12:50PM EDT2024-09-20155.00147.30159.70+9.20+6.31%59341.07%
AVGO241018C013500002024-05-23 2:04PM EDT2024-10-18150.10162.30171.100.00-511340.29%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013500002024-05-24 3:57PM EDT2024-05-313.122.903.50-5.28-62.86%14316127.28%
AVGO240607P013500002024-05-24 3:41PM EDT2024-06-0710.288.7010.00-9.52-48.08%318828.42%
AVGO240614P013500002024-05-23 1:30PM EDT2024-06-1430.1022.5027.200.00-92138.66%
AVGO240621P013500002024-05-24 1:44PM EDT2024-06-2129.9028.2031.10-11.75-28.21%1338236.30%
AVGO240628P013500002024-05-24 1:07PM EDT2024-06-2836.0031.5038.20-35.80-49.86%1136.97%
AVGO240816P013500002024-05-23 9:35AM EDT2024-08-1660.8058.0064.30+1.80+3.05%13034.26%
AVGO240920P013500002024-05-24 1:08PM EDT2024-09-2078.7077.0083.00-3.90-4.72%187734.93%
AVGO241018P013500002024-05-21 11:42AM EDT2024-10-1894.1085.6089.700.00-18533.40%