合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01355000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 24.89 | 22.40 | 24.70 | +12.85 | +106.73% | 173 | 52 | 43.24% |
AVGO240510C01355000 | 2024-04-26 1:53PM EDT | 2024-05-10 | 34.24 | 32.40 | 34.80 | +14.24 | +71.20% | 53 | 17 | 39.40% |
AVGO240524C01355000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 55.00 | 50.60 | 55.80 | +35.17 | +177.36% | 1 | 12 | 41.75% |
AVGO240531C01355000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 56.70 | 56.10 | 61.40 | +15.87 | +38.87% | 6 | 20 | 40.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01355000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 32.40 | 32.60 | 34.70 | -26.80 | -45.27% | 134 | 10 | 41.88% |
AVGO240510P01355000 | 2024-04-26 2:07PM EDT | 2024-05-10 | 44.50 | 41.00 | 43.60 | -50.90 | -53.35% | 13 | 8 | 37.30% |
AVGO240524P01355000 | 2024-04-12 10:02AM EDT | 2024-05-24 | 65.00 | 53.70 | 59.80 | 0.00 | - | 1 | 2 | 37.01% |
AVGO240531P01355000 | 2024-04-11 1:27PM EDT | 2024-05-31 | 56.58 | 58.20 | 65.90 | 0.00 | - | - | 0 | 36.71% |