拍板:1360.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.75 | -0.35 | -31.82% | 5 | 16 |
| - | - | - | - | - | 2024-08-09 | 2.15 | 0.00 | - | 1 | 1 |
| 327.50 | 0.00 | - | 1 | 78 | 2024-08-16 | 1.90 | -1.10 | -36.67% | 23 | 203 |
| 345.20 | 0.00 | - | 1 | 312 | 2024-09-20 | 14.01 | 0.00 | - | 1 | 112 |
| 388.85 | -21.67 | -5.28% | 1 | 255 | 2024-10-18 | 17.60 | 0.00 | - | 6 | 90 |
| 290.10 | 0.00 | - | - | 2 | 2024-11-15 | 23.20 | -2.40 | -9.38% | 3 | 58 |
| 417.50 | 0.00 | - | 1 | 273 | 2024-12-20 | 34.70 | +3.50 | +11.22% | 3 | 375 |
| 419.85 | 0.00 | - | 1 | 841 | 2025-01-17 | 44.10 | 0.00 | - | 4 | 473 |
| 360.70 | 0.00 | - | 6 | 34 | 2025-02-21 | 69.10 | 0.00 | - | 6 | 24 |
| 254.80 | 0.00 | - | 20 | 33 | 2025-03-21 | 49.40 | -7.60 | -13.33% | 12 | 52 |
| 521.85 | 0.00 | - | 1 | 288 | 2025-06-20 | 95.60 | 0.00 | - | 10 | 99 |
| 415.20 | 0.00 | - | 2 | 43 | 2025-12-19 | 119.50 | 0.00 | - | 2 | 13 |
| 529.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 105.00 | 0.00 | - | 1 | 21 |
| 333.00 | 0.00 | - | - | 1 | 2026-12-18 | 150.00 | 0.00 | - | 5 | 42 |
