拍板:1360.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 310 | 0 | 2024-05-03 | 50.90 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 75 | 0 | 2024-05-10 | 47.20 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | 99 | 0 | 2024-05-17 | 71.90 | 0.00 | - | 26 | 0 |
| 34.62 | 0.00 | - | 5 | 0 | 2024-05-24 | 65.70 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 77.85 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 39 | 0 | 2024-06-21 | 102.17 | 0.00 | - | 60 | 0 |
| 78.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 114.47 | 0.00 | - | 57 | 0 |
| 98.60 | 0.00 | - | 6 | 0 | 2024-08-16 | 107.10 | 0.00 | - | 1 | 0 |
| 118.90 | 0.00 | - | 4 | 0 | 2024-09-20 | 134.20 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 140.60 | 0.00 | - | 2 | 0 |
| 144.67 | 0.00 | - | 3 | 0 | 2024-12-20 | 158.45 | 0.00 | - | 4 | 0 |
| 150.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 162.00 | 0.00 | - | 5 | 0 |
| 156.59 | 0.00 | - | 5 | 0 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 0 |
| 166.12 | 0.00 | - | 5 | 0 | 2025-03-21 | 185.10 | 0.00 | - | 5 | 0 |
| 214.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 175.80 | 0.00 | - | 1 | 0 |
| 200.48 | 0.00 | - | 1 | 0 | 2025-12-19 | 202.50 | 0.00 | - | 1 | 0 |
| 261.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 0 |
