香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,219.62 +14.91 (+1.24%)
市前: 07:47AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1360.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.700.00-641752024-04-26162.180.00-737
2.830.00-53942024-05-0360.300.00-110
8.600.00-472024-05-1079.100.00-1412
8.000.00-502962024-05-17161.800.00-6159
15.100.00-13132024-05-2465.700.00--1
18.800.00-1182024-05-3165.000.00--3
27.700.00-63432024-06-21173.140.00-2220
38.090.00-51802024-07-19128.180.00-11160
51.660.00-1762024-08-16140.830.00-137
71.730.00-53082024-09-20142.300.00-355
125.000.00-12482024-10-18132.900.00-147
93.000.00-202912024-12-20220.620.00-27421
99.070.00-38392025-01-17224.870.00-28639
115.910.00-172025-02-21209.020.00-11
135.500.00-1172025-03-21173.000.00-1425
170.400.00-602882025-06-20175.800.00-188
199.570.00-2422025-12-19202.500.00-12
187.000.00-1422026-01-16212.700.00-13