香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1370.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013700002024-05-24 3:51PM EDT2024-05-3143.9943.3048.60-1.26-2.78%233832.98%
AVGO240607C013700002024-05-24 3:45PM EDT2024-06-0750.2051.3056.60+8.00+18.96%11131.72%
AVGO240614C013700002024-05-22 1:58PM EDT2024-06-1470.6574.1078.800.00-12943.60%
AVGO240621C013700002024-05-23 11:39AM EDT2024-06-2181.8076.6082.800.00-2124240.45%
AVGO240628C013700002024-05-10 2:43PM EDT2024-06-2859.1880.1088.000.00--139.30%
AVGO240816C013700002024-05-20 12:41PM EDT2024-08-16124.73115.70120.100.00-16937.68%
AVGO240920C013700002024-05-15 3:32PM EDT2024-09-20167.03139.10147.800.00-413940.54%
AVGO241018C013700002024-05-23 11:22AM EDT2024-10-18150.20151.90155.700.00-421338.75%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013700002024-05-24 3:57PM EDT2024-05-316.435.906.90-7.57-54.07%1276926.72%
AVGO240607P013700002024-05-24 2:53PM EDT2024-06-0715.2513.7015.20-3.15-17.12%56728.07%
AVGO240614P013700002024-05-24 1:35PM EDT2024-06-1432.9030.1034.60-8.60-20.72%41738.63%
AVGO240621P013700002024-05-24 2:52PM EDT2024-06-2138.7135.7038.50-11.12-22.32%1512836.10%
AVGO240628P013700002024-05-24 12:43PM EDT2024-06-2841.7039.5047.30-11.90-22.20%1137.60%
AVGO240816P013700002024-05-24 1:01PM EDT2024-08-1667.7266.0072.70-7.18-9.59%18934.04%
AVGO240920P013700002024-05-23 1:51PM EDT2024-09-2093.0085.5088.300.00-37733.61%
AVGO241018P013700002024-05-22 10:29AM EDT2024-10-1896.8095.8099.00-6.70-6.47%33833.33%