拍板:1370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01370000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 17.40 | 16.60 | 18.70 | +9.82 | +129.55% | 251 | 132 | 39.88% |
| AVGO240510C01370000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 27.32 | 26.20 | 28.40 | +13.82 | +102.37% | 25 | 40 | 37.77% |
| AVGO240517C01370000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 36.90 | 34.70 | 36.80 | +17.10 | +86.36% | 49 | 251 | 37.49% |
| AVGO240524C01370000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 46.68 | 43.40 | 48.80 | +17.98 | +62.65% | 4 | 16 | 40.63% |
| AVGO240531C01370000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 31.25 | 47.80 | 54.70 | 0.00 | - | 5 | 21 | 39.91% |
| AVGO240621C01370000 | 2024-04-26 2:21PM EDT | 2024-06-21 | 71.94 | 72.40 | 74.30 | +18.34 | +34.22% | 44 | 220 | 40.90% |
| AVGO240816C01370000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 73.00 | 100.80 | 103.20 | 0.00 | - | 6 | 51 | 38.65% |
| AVGO240920C01370000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 125.20 | 121.70 | 123.50 | +26.60 | +26.98% | 2 | 126 | 39.70% |
| AVGO241018C01370000 | 2024-04-26 1:19PM EDT | 2024-10-18 | 137.00 | 132.00 | 136.90 | +27.00 | +24.55% | 4 | 133 | 40.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01370000 | 2024-04-26 2:39PM EDT | 2024-05-03 | 44.70 | 41.20 | 44.00 | -44.10 | -49.66% | 36 | 19 | 38.99% |
| AVGO240510P01370000 | 2024-04-26 10:53AM EDT | 2024-05-10 | 51.72 | 49.60 | 52.50 | -97.93 | -65.44% | 1 | 3 | 35.98% |
| AVGO240517P01370000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 59.30 | 56.70 | 59.50 | -41.70 | -41.29% | 6 | 206 | 34.95% |
| AVGO240524P01370000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 89.80 | 62.10 | 68.20 | 0.00 | - | 2 | 1 | 36.20% |
| AVGO240531P01370000 | 2024-04-22 2:47PM EDT | 2024-05-31 | 151.45 | 66.80 | 73.40 | 0.00 | - | 2 | 4 | 35.54% |
| AVGO240621P01370000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 91.00 | 90.10 | 91.30 | -54.65 | -37.52% | 5 | 102 | 36.66% |
| AVGO240816P01370000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 113.10 | 111.40 | 113.60 | -78.11 | -40.85% | 30 | 29 | 33.44% |
| AVGO240920P01370000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 124.00 | 126.90 | 128.70 | -76.00 | -38.00% | 12 | 57 | 33.62% |
| AVGO241018P01370000 | 2024-04-26 3:34PM EDT | 2024-10-18 | 134.90 | 133.20 | 139.10 | -69.18 | -33.90% | 1 | 30 | 33.62% |
