合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240816C01370000 | 2024-07-11 11:41AM EDT | 2024-08-16 | 348.84 | 334.70 | 347.30 | 0.00 | - | 10 | 214 | 0.00% |
AVGO240920C01370000 | 2024-07-03 11:57AM EDT | 2024-09-20 | 381.49 | 350.30 | 362.70 | 0.00 | - | 1 | 140 | 0.00% |
AVGO241018C01370000 | 2024-07-01 10:30AM EDT | 2024-10-18 | 296.10 | 360.50 | 367.90 | 0.00 | - | 2 | 215 | 0.00% |
AVGO250117C01370000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 184.85 | 404.00 | 419.00 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01370000 | 2024-07-05 3:44PM EDT | 2024-08-02 | 2.30 | 0.35 | 1.85 | 0.00 | - | 2 | 210 | 0.00% |
AVGO240809P01370000 | 2024-07-05 3:44PM EDT | 2024-08-09 | 3.30 | 0.85 | 2.85 | 0.00 | - | 8 | 9 | 0.00% |
AVGO240816P01370000 | 2024-07-12 2:16PM EDT | 2024-08-16 | 2.18 | 1.50 | 4.00 | -1.71 | -43.96% | 5 | 150 | 0.00% |
AVGO240920P01370000 | 2024-07-12 3:08PM EDT | 2024-09-20 | 11.35 | 10.60 | 15.70 | -4.65 | -29.06% | 2 | 101 | 0.00% |
AVGO241018P01370000 | 2024-07-12 10:31AM EDT | 2024-10-18 | 20.46 | 17.90 | 19.90 | +0.86 | +4.39% | 10 | 80 | 0.00% |
AVGO250117P01370000 | 2024-07-08 2:05PM EDT | 2025-01-17 | 41.60 | 40.00 | 44.00 | 0.00 | - | 2 | 21 | 0.00% |