合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01390000 | 2024-07-03 10:50AM EDT | 2024-08-02 | 325.89 | 310.70 | 320.10 | 0.00 | - | - | 1 | 0.00% |
AVGO240809C01390000 | 2024-07-03 10:50AM EDT | 2024-08-09 | 327.93 | 312.60 | 323.60 | 0.00 | - | - | 1 | 0.00% |
AVGO240816C01390000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 336.28 | 315.50 | 328.30 | 0.00 | - | 1 | 35 | 0.00% |
AVGO240920C01390000 | 2024-07-05 1:43PM EDT | 2024-09-20 | 354.90 | 332.70 | 345.20 | 0.00 | - | 3 | 65 | 0.00% |
AVGO250117C01390000 | 2024-07-12 10:42AM EDT | 2025-01-17 | 408.29 | 379.90 | 389.30 | +7.89 | +1.97% | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01390000 | 2024-07-12 3:12PM EDT | 2024-08-02 | 1.00 | 0.50 | 1.40 | +0.22 | +28.21% | 5 | 27 | 0.00% |
AVGO240809P01390000 | 2024-06-28 2:42PM EDT | 2024-08-09 | 13.65 | 0.85 | 2.70 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240816P01390000 | 2024-07-12 3:52PM EDT | 2024-08-16 | 2.93 | 2.20 | 4.70 | -1.07 | -26.75% | 3 | 137 | 0.00% |
AVGO240920P01390000 | 2024-07-12 10:31AM EDT | 2024-09-20 | 15.57 | 12.70 | 15.10 | -0.46 | -2.87% | 10 | 66 | 0.00% |
AVGO250117P01390000 | 2024-07-10 2:40PM EDT | 2025-01-17 | 42.30 | 44.00 | 49.00 | 0.00 | - | 1 | 26 | 0.00% |