拍板:1390.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01390000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 11.40 | 10.60 | 11.80 | +6.00 | +111.11% | 71 | 76 | 38.67% |
| AVGO240510C01390000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 19.93 | 17.30 | 21.10 | +8.63 | +76.37% | 29 | 22 | 37.40% |
| AVGO240517C01390000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 29.56 | 27.10 | 28.50 | +14.46 | +95.76% | 40 | 296 | 36.71% |
| AVGO240531C01390000 | 2024-04-26 10:44AM EDT | 2024-05-31 | 47.50 | 39.30 | 46.10 | +23.58 | +98.58% | 2 | 50 | 39.44% |
| AVGO240621C01390000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 64.00 | 63.40 | 66.40 | +21.65 | +51.12% | 50 | 135 | 40.98% |
| AVGO240816C01390000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 65.90 | 91.00 | 95.70 | 0.00 | - | 6 | 30 | 38.88% |
| AVGO240920C01390000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 89.70 | 110.00 | 116.10 | 0.00 | - | 1 | 36 | 39.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01390000 | 2024-04-26 10:49AM EDT | 2024-05-03 | 54.25 | 54.50 | 58.40 | -46.75 | -46.29% | 4 | 10 | 39.74% |
| AVGO240510P01390000 | 2024-04-25 11:43AM EDT | 2024-05-10 | 109.50 | 62.50 | 65.50 | 0.00 | - | 2 | 5 | 35.80% |
| AVGO240517P01390000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 72.00 | 69.00 | 72.10 | -106.40 | -59.64% | 2 | 54 | 34.80% |
| AVGO240524P01390000 | 2024-04-05 10:57AM EDT | 2024-05-24 | 90.91 | 74.70 | 81.70 | 0.00 | - | 1 | 1 | 36.93% |
| AVGO240531P01390000 | 2024-04-16 1:04PM EDT | 2024-05-31 | 101.00 | 78.40 | 85.20 | 0.00 | - | - | 1 | 35.22% |
| AVGO240621P01390000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 187.70 | 100.10 | 103.70 | 0.00 | - | 2 | 117 | 36.84% |
| AVGO240816P01390000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 137.10 | 121.90 | 126.70 | 0.00 | - | 1 | 10 | 33.86% |
| AVGO240920P01390000 | 2024-04-11 1:33PM EDT | 2024-09-20 | 124.50 | 135.60 | 140.90 | 0.00 | - | 12 | 30 | 33.74% |
