香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1390.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C013900002024-05-24 3:37PM EDT2024-05-3127.0027.6032.50-0.60-2.17%258229.06%
AVGO240607C013900002024-05-24 2:01PM EDT2024-06-0744.0039.8045.20+7.00+18.92%183032.55%
AVGO240614C013900002024-05-24 3:02PM EDT2024-06-1459.9561.9064.70+1.84+3.17%387141.34%
AVGO240621C013900002024-05-24 3:02PM EDT2024-06-2164.1066.0069.40+1.10+1.75%4919638.87%
AVGO240628C013900002024-05-22 12:43PM EDT2024-06-2873.0468.0077.000.00-41539.20%
AVGO240816C013900002024-05-24 3:41PM EDT2024-08-16104.29105.20113.20+10.59+11.30%33138.91%
AVGO240920C013900002024-05-23 3:36PM EDT2024-09-20121.20128.10132.500.00-33938.79%
AVGO250117C013900002024-05-23 9:35AM EDT2025-01-17181.86173.40182.200.00-1238.56%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P013900002024-05-24 3:54PM EDT2024-05-3111.8011.5012.70-9.40-44.34%1413026.39%
AVGO240607P013900002024-05-24 2:46PM EDT2024-06-0722.8520.7022.50-8.05-26.05%41728.00%
AVGO240614P013900002024-05-24 2:45PM EDT2024-06-1443.0037.9043.00-1.27-2.87%1812738.43%
AVGO240621P013900002024-05-24 12:36PM EDT2024-06-2144.9044.1048.10-16.44-26.80%323536.62%
AVGO240628P013900002024-05-24 9:43AM EDT2024-06-2857.5247.7056.30-9.55-14.24%21937.54%
AVGO240816P013900002024-05-24 10:59AM EDT2024-08-1679.6076.1079.40-2.20-2.69%14632.92%
AVGO240920P013900002024-05-23 11:42AM EDT2024-09-2094.3994.8097.800.00-14233.47%