拍板:1400.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01400000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 8.81 | 8.50 | 9.30 | +4.94 | +127.65% | 1,332 | 321 | 41.49% |
| AVGO240510C01400000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 17.20 | 16.50 | 18.40 | +7.40 | +75.51% | 90 | 87 | 39.07% |
| AVGO240517C01400000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 24.80 | 24.10 | 25.40 | +10.80 | +77.14% | 275 | 1,110 | 37.71% |
| AVGO240524C01400000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 34.60 | 31.70 | 38.00 | +14.10 | +68.78% | 14 | 45 | 41.67% |
| AVGO240531C01400000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 38.00 | 34.20 | 40.90 | +15.61 | +69.72% | 47 | 68 | 38.98% |
| AVGO240621C01400000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 62.50 | 59.80 | 62.20 | +21.40 | +52.07% | 121 | 674 | 41.15% |
| AVGO240719C01400000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 75.40 | 73.60 | 76.50 | +21.15 | +38.99% | 24 | 437 | 39.15% |
| AVGO240816C01400000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 73.36 | 86.80 | 90.70 | +6.20 | +9.23% | 1 | 55 | 38.68% |
| AVGO240920C01400000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 110.03 | 106.60 | 111.10 | +25.48 | +30.14% | 43 | 215 | 39.75% |
| AVGO241018C01400000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 118.77 | 116.80 | 123.00 | +24.37 | +25.82% | 1 | 150 | 39.63% |
| AVGO241220C01400000 | 2024-04-26 11:51AM EDT | 2024-12-20 | 149.70 | 141.70 | 147.70 | +60.90 | +68.58% | 2 | 155 | 39.67% |
| AVGO250117C01400000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 151.00 | 150.00 | 153.50 | +26.25 | +21.04% | 14 | 630 | 38.78% |
| AVGO250221C01400000 | 2024-04-17 3:03PM EDT | 2025-02-21 | 137.87 | 159.50 | 164.90 | 0.00 | - | 1 | 13 | 38.80% |
| AVGO250321C01400000 | 2024-04-25 1:01PM EDT | 2025-03-21 | 143.10 | 165.70 | 175.20 | 0.00 | - | 84 | 1,149 | 39.14% |
| AVGO250620C01400000 | 2024-04-25 10:56AM EDT | 2025-06-20 | 162.80 | 190.10 | 199.60 | 0.00 | - | 1 | 50 | 38.89% |
| AVGO251219C01400000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 173.50 | 234.70 | 247.40 | 0.00 | - | 1 | 38 | 39.49% |
| AVGO260116C01400000 | 2024-04-26 2:30PM EDT | 2026-01-16 | 243.00 | 238.00 | 250.60 | +23.00 | +10.45% | 1 | 105 | 39.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01400000 | 2024-04-26 10:49AM EDT | 2024-05-03 | 61.78 | 62.10 | 66.90 | -42.37 | -40.68% | 2 | 13 | 44.62% |
| AVGO240510P01400000 | 2024-04-19 2:17PM EDT | 2024-05-10 | 69.50 | 68.00 | 75.70 | -111.42 | -61.59% | 2 | 5 | 40.61% |
| AVGO240517P01400000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 79.30 | 75.70 | 78.90 | -37.70 | -32.22% | 3 | 77 | 35.59% |
| AVGO240531P01400000 | 2024-04-23 11:02AM EDT | 2024-05-31 | 164.00 | 87.10 | 91.40 | 0.00 | - | 1 | 3 | 35.52% |
| AVGO240621P01400000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 107.10 | 101.80 | 110.70 | -71.23 | -39.94% | 6 | 195 | 37.52% |
| AVGO240719P01400000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 118.80 | 118.70 | 122.20 | -53.40 | -31.01% | 2 | 62 | 35.12% |
| AVGO240816P01400000 | 2024-04-23 9:32AM EDT | 2024-08-16 | 190.20 | 127.50 | 132.70 | 0.00 | - | 1 | 10 | 33.96% |
| AVGO240920P01400000 | 2024-04-26 3:32PM EDT | 2024-09-20 | 143.50 | 142.50 | 147.30 | -2.50 | -1.71% | 10 | 94 | 33.94% |
| AVGO241018P01400000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 198.60 | 150.70 | 155.80 | 0.00 | - | 3 | 19 | 33.39% |
| AVGO241220P01400000 | 2024-04-19 12:37PM EDT | 2024-12-20 | 235.00 | 164.50 | 170.40 | 0.00 | - | 1 | 105 | 32.00% |
| AVGO250117P01400000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 174.30 | 169.60 | 175.20 | -20.70 | -10.62% | 1 | 131 | 31.31% |
| AVGO250221P01400000 | 2024-04-16 11:48AM EDT | 2025-02-21 | 189.50 | 175.00 | 180.70 | 0.00 | - | 1 | 21 | 30.56% |
| AVGO250321P01400000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 207.00 | 179.90 | 187.80 | 0.00 | - | 79 | 1,198 | 30.63% |
| AVGO250620P01400000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 212.00 | 191.00 | 203.30 | 0.00 | - | 1 | 12 | 29.80% |
| AVGO251219P01400000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 223.00 | 219.50 | 231.10 | -7.50 | -3.25% | 2 | 38 | 28.94% |
| AVGO260116P01400000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 229.40 | 224.10 | 234.80 | -54.75 | -19.27% | 4 | 287 | 28.81% |
