香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,289.71+32.90 (+2.62%)
市場開市。 截至 11:31AM EDT。
價內期權
拍板:1400.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C014000002024-04-25 11:01AM EDT2024-04-260.200.250.30+0.10+100.00%72940551.22%
AVGO240503C014000002024-04-25 11:12AM EDT2024-05-033.253.203.60+1.50+85.71%25530439.46%
AVGO240510C014000002024-04-25 11:15AM EDT2024-05-107.136.607.20+2.53+55.00%417536.15%
AVGO240517C014000002024-04-25 11:01AM EDT2024-05-1711.7011.0011.60+4.70+67.14%1141,12335.53%
AVGO240524C014000002024-04-25 9:54AM EDT2024-05-2420.0015.5019.80+8.00+66.67%14538.62%
AVGO240531C014000002024-04-25 11:08AM EDT2024-05-3121.4019.7022.20+6.40+42.67%294036.60%
AVGO240621C014000002024-04-25 10:42AM EDT2024-06-2140.5136.0039.50+13.07+47.63%1766539.00%
AVGO240719C014000002024-04-25 10:30AM EDT2024-07-1953.4049.4050.80+12.55+30.72%443536.94%
AVGO240816C014000002024-04-24 9:56AM EDT2024-08-1656.5061.1064.000.00-25436.93%
AVGO240920C014000002024-04-25 10:30AM EDT2024-09-2086.5078.0080.60+14.80+20.64%1121537.52%
AVGO241018C014000002024-04-24 10:01AM EDT2024-10-1884.5087.8091.600.00-214837.56%
AVGO241220C014000002024-04-22 1:52PM EDT2024-12-2088.80109.20115.700.00-115538.09%
AVGO250117C014000002024-04-25 9:44AM EDT2025-01-17127.00116.90121.90+7.00+5.83%8554137.46%
AVGO250221C014000002024-04-17 3:03PM EDT2025-02-21137.87122.50130.900.00-11337.16%
AVGO250321C014000002024-04-25 10:10AM EDT2025-03-21143.50135.30139.30+23.10+19.19%791,07037.27%
AVGO250620C014000002024-04-25 10:56AM EDT2025-06-20162.80153.10164.80+22.33+15.90%24937.62%
AVGO251219C014000002024-04-22 2:41PM EDT2025-12-19173.50199.10207.500.00-13837.90%
AVGO260116C014000002024-04-22 2:52PM EDT2026-01-16179.20206.00213.000.00-910537.86%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P014000002024-04-24 9:45AM EDT2024-04-26121.32110.50120.500.00-1192.70%
AVGO240503P014000002024-04-19 10:31AM EDT2024-05-03160.61112.20121.900.00-11256.84%
AVGO240510P014000002024-04-19 2:17PM EDT2024-05-10180.92117.60124.100.00-1545.55%
AVGO240517P014000002024-04-22 9:48AM EDT2024-05-17117.00120.30126.30-65.00-35.71%17840.31%
AVGO240531P014000002024-04-23 11:02AM EDT2024-05-31164.00126.40134.700.00-1338.26%
AVGO240621P014000002024-04-19 10:31AM EDT2024-06-21178.33140.90147.300.00-119537.66%
AVGO240719P014000002024-04-24 11:48AM EDT2024-07-19172.20154.10159.300.00-66236.19%
AVGO240816P014000002024-04-23 9:32AM EDT2024-08-16190.20161.80165.200.00-11033.63%
AVGO240920P014000002024-04-15 12:31PM EDT2024-09-20146.00174.70179.400.00-99433.94%
AVGO241018P014000002024-04-23 3:01PM EDT2024-10-18198.60181.30184.800.00-31932.70%
AVGO241220P014000002024-04-19 12:37PM EDT2024-12-20235.00192.50199.000.00-110531.57%
AVGO250117P014000002024-04-23 3:59PM EDT2025-01-17215.70197.70204.400.00-213131.13%
AVGO250221P014000002024-04-16 11:48AM EDT2025-02-21189.50203.90208.800.00-12130.23%
AVGO250321P014000002024-04-24 3:23PM EDT2025-03-21222.40205.60214.000.00-1531,11929.99%
AVGO250620P014000002024-04-16 1:54PM EDT2025-06-20212.00217.40231.000.00-11229.66%
AVGO251219P014000002024-04-16 3:07PM EDT2025-12-19230.50243.60256.500.00-113828.66%
AVGO260116P014000002024-04-19 1:37PM EDT2026-01-16284.15250.30258.400.00-528728.30%