Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1410.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01410000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 6.80 | 6.60 | 7.40 | +3.55 | +109.23% | 128 | 40 | 41.60% |
| AVGO240510C01410000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 15.00 | 13.80 | 15.20 | +6.00 | +66.67% | 15 | 26 | 38.37% |
| AVGO240517C01410000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 21.40 | 21.10 | 22.90 | +9.80 | +84.48% | 39 | 224 | 38.10% |
| AVGO240524C01410000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 10.10 | 27.60 | 34.00 | 0.00 | - | 1 | 1 | 41.13% |
| AVGO240531C01410000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 37.80 | 33.70 | 37.90 | +13.67 | +56.65% | 3 | 5 | 39.19% |
| AVGO240621C01410000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 56.40 | 55.50 | 58.50 | +15.40 | +37.56% | 7 | 102 | 41.10% |
| AVGO240816C01410000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 59.30 | 82.70 | 87.70 | 0.00 | - | 2 | 9 | 38.94% |
| AVGO240920C01410000 | 2024-04-24 2:18PM EDT | 2024-09-20 | 64.70 | 102.80 | 107.60 | 0.00 | - | 5 | 49 | 39.84% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01410000 | 2024-04-04 10:58AM EDT | 2024-05-03 | 63.20 | 67.90 | 74.80 | 0.00 | - | 9 | 0 | 44.64% |
| AVGO240510P01410000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 188.35 | 74.20 | 81.00 | 0.00 | - | 1 | 1 | 38.22% |
| AVGO240517P01410000 | 2024-04-17 11:43AM EDT | 2024-05-17 | 111.00 | 82.70 | 85.80 | 0.00 | - | 1 | 79 | 35.35% |
| AVGO240621P01410000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 163.40 | 108.80 | 115.90 | 0.00 | - | 1 | 73 | 36.89% |
| AVGO240816P01410000 | 2024-04-03 2:09PM EDT | 2024-08-16 | 125.60 | 133.90 | 138.50 | 0.00 | - | 1 | 2 | 33.79% |
| AVGO240920P01410000 | 2024-04-22 9:53AM EDT | 2024-09-20 | 221.20 | 148.50 | 152.80 | 0.00 | - | 5 | 26 | 33.72% |
