香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1410.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C014100002024-05-24 3:58PM EDT2024-05-3119.3518.8020.40+1.80+10.26%12213427.57%
AVGO240607C014100002024-05-24 3:58PM EDT2024-06-0731.0029.9032.60+7.50+31.91%586130.59%
AVGO240614C014100002024-05-24 3:42PM EDT2024-06-1450.7049.6057.90+4.15+8.92%216043.76%
AVGO240621C014100002024-05-24 3:53PM EDT2024-06-2157.3056.1059.80+9.11+18.90%6428639.12%
AVGO240628C014100002024-05-24 12:18PM EDT2024-06-2864.0060.4066.40-0.10-0.16%23338.79%
AVGO240816C014100002024-05-24 3:59PM EDT2024-08-1695.7895.6097.50-0.22-0.23%32036.60%
AVGO240920C014100002024-05-24 3:21PM EDT2024-09-20115.80118.80121.80+4.80+4.32%210738.36%
AVGO250117C014100002024-05-24 3:54PM EDT2025-01-17167.40163.90175.80-8.21-4.68%32239.12%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P014100002024-05-24 3:58PM EDT2024-05-3121.0019.9021.20-17.00-44.74%843925.83%
AVGO240607P014100002024-05-24 1:52PM EDT2024-06-0730.5029.5031.80-12.30-28.74%131927.90%
AVGO240614P014100002024-05-24 3:17PM EDT2024-06-1454.5050.3052.50+1.60+3.02%254238.15%
AVGO240621P014100002024-05-24 1:38PM EDT2024-06-2154.5054.7056.90-4.70-7.94%1915735.87%
AVGO240628P014100002024-05-24 9:36AM EDT2024-06-2867.6058.0066.00+5.90+9.56%4437.32%
AVGO240816P014100002024-05-23 10:17AM EDT2024-08-1689.4086.5088.90+3.10+3.59%13532.61%
AVGO240920P014100002024-05-24 2:10PM EDT2024-09-20104.90104.90107.10-7.70-6.84%23733.09%
AVGO250117P014100002024-05-23 10:07AM EDT2025-01-17139.70137.90143.400.00-2731.45%