拍板:1420.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01420000 | 2024-06-20 12:50PM EDT | 2024-08-02 | 342.80 | 281.40 | 290.90 | 0.00 | - | - | 2 | 0.00% |
| AVGO240816C01420000 | 2024-07-01 11:47AM EDT | 2024-08-16 | 233.80 | 287.80 | 299.90 | 0.00 | - | 3 | 72 | 0.00% |
| AVGO240920C01420000 | 2024-07-11 2:57PM EDT | 2024-09-20 | 316.00 | 308.20 | 321.00 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO241018C01420000 | 2024-07-08 12:42PM EDT | 2024-10-18 | 370.50 | 319.10 | 331.10 | 0.00 | - | 2 | 121 | 0.00% |
| AVGO241220C01420000 | 2024-07-10 9:36AM EDT | 2024-12-20 | 396.50 | 350.40 | 360.50 | 0.00 | - | 1 | 93 | 0.00% |
| AVGO250117C01420000 | 2024-06-20 2:26PM EDT | 2025-01-17 | 414.22 | 357.90 | 368.60 | 0.00 | - | 8 | 673 | 0.00% |
| AVGO250221C01420000 | 2024-06-28 12:38PM EDT | 2025-02-21 | 299.20 | 369.40 | 381.50 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO250321C01420000 | 2024-07-11 11:00AM EDT | 2025-03-21 | 400.00 | 382.00 | 395.10 | 0.00 | - | 1 | 74 | 0.00% |
| AVGO250620C01420000 | 2024-07-08 2:55PM EDT | 2025-06-20 | 449.23 | 411.30 | 424.90 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO251219C01420000 | 2024-06-27 2:25PM EDT | 2025-12-19 | 381.90 | 464.00 | 481.10 | 0.00 | - | 2 | 27 | 0.00% |
| AVGO260116C01420000 | 2024-07-10 11:31AM EDT | 2026-01-16 | 518.75 | 470.00 | 485.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO261218C01420000 | 2024-07-08 9:50AM EDT | 2026-12-18 | 575.00 | 544.00 | 561.80 | 0.00 | - | 2 | 13 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01420000 | 2024-07-05 12:10PM EDT | 2024-08-02 | 3.50 | 0.75 | 2.75 | 0.00 | - | 3 | 7 | 0.00% |
| AVGO240809P01420000 | 2024-07-11 3:11PM EDT | 2024-08-09 | 4.12 | 1.40 | 4.30 | 0.00 | - | 13 | 21 | 0.00% |
| AVGO240816P01420000 | 2024-07-12 2:35PM EDT | 2024-08-16 | 3.85 | 3.90 | 5.40 | -2.48 | -39.18% | 6 | 433 | 0.00% |
| AVGO240920P01420000 | 2024-07-11 3:54PM EDT | 2024-09-20 | 20.70 | 15.90 | 20.90 | 0.00 | - | 2 | 200 | 0.00% |
| AVGO241018P01420000 | 2024-07-12 3:30PM EDT | 2024-10-18 | 25.72 | 25.90 | 28.00 | -2.88 | -10.07% | 4 | 103 | 0.00% |
| AVGO241115P01420000 | 2024-07-09 3:26PM EDT | 2024-11-15 | 37.97 | 33.80 | 37.30 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO241220P01420000 | 2024-07-12 3:33PM EDT | 2024-12-20 | 46.85 | 45.20 | 50.00 | +0.02 | +0.04% | 2 | 150 | 0.00% |
| AVGO250117P01420000 | 2024-07-11 10:41AM EDT | 2025-01-17 | 56.50 | 50.90 | 55.80 | 0.00 | - | 1 | 230 | 0.00% |
| AVGO250221P01420000 | 2024-07-08 1:56PM EDT | 2025-02-21 | 56.80 | 56.00 | 65.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO250321P01420000 | 2024-07-12 3:00PM EDT | 2025-03-21 | 64.50 | 64.90 | 71.60 | -7.40 | -10.29% | 6 | 119 | 0.00% |
| AVGO250620P01420000 | 2024-07-11 10:32AM EDT | 2025-06-20 | 92.30 | 83.00 | 93.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO251219P01420000 | 2024-06-28 10:13AM EDT | 2025-12-19 | 140.00 | 118.00 | 132.70 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116P01420000 | 2024-06-21 9:50AM EDT | 2026-01-16 | 136.90 | 124.80 | 135.40 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO261218P01420000 | 2024-07-03 12:47PM EDT | 2026-12-18 | 173.49 | 173.00 | 184.00 | 0.00 | - | 20 | 38 | 0.00% |
