拍板:1420.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01420000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 5.60 | 5.00 | 5.70 | +2.82 | +101.44% | 258 | 37 | 41.38% |
| AVGO240510C01420000 | 2024-04-26 3:09PM EDT | 2024-05-10 | 12.00 | 11.60 | 13.10 | +4.80 | +66.67% | 14 | 28 | 38.60% |
| AVGO240517C01420000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 20.05 | 18.20 | 20.20 | +10.05 | +100.50% | 49 | 686 | 38.07% |
| AVGO240524C01420000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 15.10 | 25.90 | 28.90 | 0.00 | - | 20 | 25 | 39.57% |
| AVGO240531C01420000 | 2024-04-24 1:55PM EDT | 2024-05-31 | 34.00 | 29.80 | 35.50 | +21.16 | +164.80% | 5 | 27 | 39.67% |
| AVGO240621C01420000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 54.90 | 50.30 | 54.80 | +21.14 | +62.62% | 10 | 210 | 40.97% |
| AVGO240719C01420000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 70.70 | 64.80 | 70.90 | +21.60 | +43.99% | 1 | 120 | 39.81% |
| AVGO240816C01420000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 56.20 | 78.70 | 83.50 | 0.00 | - | 2 | 41 | 38.75% |
| AVGO240920C01420000 | 2024-04-24 9:57AM EDT | 2024-09-20 | 69.40 | 99.10 | 104.20 | 0.00 | - | 2 | 77 | 39.94% |
| AVGO241018C01420000 | 2024-04-25 3:11PM EDT | 2024-10-18 | 88.22 | 107.90 | 115.80 | 0.00 | - | 1 | 42 | 39.72% |
| AVGO241220C01420000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 74.72 | 133.10 | 142.70 | 0.00 | - | 5 | 52 | 40.26% |
| AVGO250117C01420000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 115.46 | 139.00 | 145.00 | 0.00 | - | 2 | 616 | 38.58% |
| AVGO250321C01420000 | 2024-04-25 1:10PM EDT | 2025-03-21 | 135.20 | 157.80 | 167.30 | 0.00 | - | 5 | 15 | 39.06% |
| AVGO250620C01420000 | 2024-04-04 2:26PM EDT | 2025-06-20 | 199.90 | 180.10 | 192.40 | 0.00 | - | 3 | 29 | 38.94% |
| AVGO251219C01420000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 227.87 | 226.10 | 239.00 | 0.00 | - | 1 | 24 | 39.32% |
| AVGO260116C01420000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 240.00 | 230.80 | 242.80 | +59.13 | +32.69% | 1 | 37 | 38.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01420000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 76.60 | 79.00 | 83.70 | -4.60 | -5.67% | 2 | 0 | 46.12% |
| AVGO240510P01420000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 86.40 | 82.70 | 89.20 | -25.08 | -22.50% | 5 | 1 | 38.83% |
| AVGO240517P01420000 | 2024-04-17 2:43PM EDT | 2024-05-17 | 131.00 | 87.30 | 93.70 | 0.00 | - | 2 | 13 | 35.77% |
| AVGO240524P01420000 | 2024-04-26 11:53AM EDT | 2024-05-24 | 98.85 | 94.20 | 101.60 | -7.46 | -7.02% | 5 | 1 | 37.09% |
| AVGO240621P01420000 | 2024-04-11 1:08PM EDT | 2024-06-21 | 109.20 | 118.40 | 122.70 | 0.00 | - | 1 | 37 | 36.96% |
| AVGO240719P01420000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 212.80 | 126.10 | 135.20 | 0.00 | - | 1 | 28 | 35.17% |
| AVGO240816P01420000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 131.80 | 135.50 | 144.80 | 0.00 | - | 1 | 18 | 33.74% |
| AVGO240920P01420000 | 2024-04-11 1:33PM EDT | 2024-09-20 | 140.80 | 154.00 | 158.60 | 0.00 | - | 3 | 25 | 33.56% |
| AVGO241018P01420000 | 2024-04-04 3:34PM EDT | 2024-10-18 | 179.60 | 160.70 | 167.10 | 0.00 | - | 1 | 15 | 33.06% |
| AVGO241220P01420000 | 2024-04-22 2:57PM EDT | 2024-12-20 | 244.10 | 175.90 | 182.30 | 0.00 | - | 3 | 127 | 31.87% |
| AVGO250117P01420000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 185.60 | 179.80 | 186.80 | 0.00 | - | 9 | 139 | 31.13% |
| AVGO250221P01420000 | 2024-04-12 9:58AM EDT | 2025-02-21 | 183.60 | 185.80 | 193.00 | 0.00 | - | 7 | 7 | 30.53% |
| AVGO250321P01420000 | 2024-04-26 3:24PM EDT | 2025-03-21 | 195.00 | 191.40 | 199.20 | -9.00 | -4.41% | 2 | 13 | 30.42% |
| AVGO250620P01420000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 209.40 | 201.70 | 214.70 | 0.00 | - | 4 | 6 | 29.62% |
| AVGO251219P01420000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 233.90 | 229.50 | 240.80 | -12.66 | -5.13% | 2 | 0 | 28.53% |
| AVGO260116P01420000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 237.00 | 233.70 | 246.00 | -156.60 | -39.79% | 3 | 2 | 28.63% |
