香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,256.82+7.63 (+0.61%)
收市:04:00PM EDT
1,258.56 +1.74 (+0.14%)
市前: 04:12AM EDT
價內期權
拍板:1420.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C014200002024-04-23 3:04PM EDT2024-04-260.050.000.000.00-3025.00%
AVGO240503C014200002024-04-24 3:56PM EDT2024-05-031.250.000.000.00-5012.50%
AVGO240510C014200002024-04-24 11:23AM EDT2024-05-103.170.000.000.00-2012.50%
AVGO240517C014200002024-04-24 11:42AM EDT2024-05-175.700.000.000.00-14012.50%
AVGO240524C014200002024-04-22 11:34AM EDT2024-05-245.000.000.000.00-706.25%
AVGO240531C014200002024-04-24 1:55PM EDT2024-05-3112.840.000.000.00-106.25%
AVGO240621C014200002024-04-24 1:13PM EDT2024-06-2123.800.000.000.00-206.25%
AVGO240719C014200002024-04-22 12:27PM EDT2024-07-1924.200.000.000.00-506.25%
AVGO240816C014200002024-04-23 12:00PM EDT2024-08-1642.300.000.000.00-103.13%
AVGO240920C014200002024-04-24 9:57AM EDT2024-09-2069.400.000.000.00-203.13%
AVGO241018C014200002024-04-17 11:20AM EDT2024-10-18101.900.000.000.00-103.13%
AVGO241220C014200002024-04-22 10:38AM EDT2024-12-2074.720.000.000.00-503.13%
AVGO250117C014200002024-04-24 1:48PM EDT2025-01-17102.000.000.000.00-1103.13%
AVGO250321C014200002024-04-08 12:13PM EDT2025-03-21159.900.000.000.00-403.13%
AVGO250620C014200002024-04-04 2:26PM EDT2025-06-20199.900.000.000.00-301.56%
AVGO251219C014200002024-04-08 12:45PM EDT2025-12-19227.870.000.000.00-101.56%
AVGO260116C014200002024-04-24 12:12PM EDT2026-01-16180.870.000.000.00-101.56%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P014200002024-04-17 3:09PM EDT2024-04-26130.050.000.000.00-200.00%
AVGO240503P014200002024-04-15 10:23AM EDT2024-05-0381.200.000.000.00--00.00%
AVGO240510P014200002024-04-08 9:59AM EDT2024-05-10111.480.000.000.00--00.00%
AVGO240517P014200002024-04-17 2:43PM EDT2024-05-17131.000.000.000.00-200.00%
AVGO240524P014200002024-04-05 11:45AM EDT2024-05-24106.310.000.000.00-100.00%
AVGO240621P014200002024-04-11 1:08PM EDT2024-06-21109.200.000.000.00-100.00%
AVGO240719P014200002024-04-19 1:46PM EDT2024-07-19212.800.000.000.00-100.00%
AVGO240816P014200002024-04-03 1:41PM EDT2024-08-16131.800.000.000.00-100.00%
AVGO240920P014200002024-04-11 1:33PM EDT2024-09-20140.800.000.000.00-300.00%
AVGO241018P014200002024-04-04 3:34PM EDT2024-10-18179.600.000.000.00-100.00%
AVGO241220P014200002024-04-22 2:57PM EDT2024-12-20244.100.000.000.00-300.00%
AVGO250117P014200002024-04-12 3:58PM EDT2025-01-17185.600.000.000.00-900.00%
AVGO250221P014200002024-04-12 9:58AM EDT2025-02-21183.600.000.000.00-700.00%
AVGO250321P014200002024-04-16 2:57PM EDT2025-03-21204.000.000.000.00-500.00%
AVGO250620P014200002024-04-12 11:53AM EDT2025-06-20209.400.000.000.00-400.00%
AVGO251219P014200002024-03-05 2:14PM EDT2025-12-19246.56242.10257.400.00-1023.88%
AVGO260116P014200002024-01-03 4:54PM EDT2026-01-16393.60284.80295.900.00-2229.28%