Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1430.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01430000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.12 | 3.90 | 4.50 | +2.02 | +96.19% | 83 | 64 | 41.65% |
| AVGO240510C01430000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 10.90 | 9.60 | 10.70 | +5.80 | +113.73% | 72 | 60 | 38.06% |
| AVGO240517C01430000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 16.42 | 16.00 | 17.00 | +7.82 | +90.93% | 51 | 196 | 37.30% |
| AVGO240524C01430000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 14.65 | 23.30 | 28.20 | 0.00 | - | 7 | 9 | 41.17% |
| AVGO240531C01430000 | 2024-04-24 10:20AM EDT | 2024-05-31 | 12.52 | 27.60 | 31.50 | 0.00 | - | 1 | 22 | 38.95% |
| AVGO240621C01430000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 51.00 | 45.70 | 54.10 | +15.50 | +43.66% | 10 | 153 | 42.26% |
| AVGO240816C01430000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 39.28 | 75.10 | 79.60 | 0.00 | - | 1 | 24 | 38.62% |
| AVGO240920C01430000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 56.20 | 95.40 | 100.50 | 0.00 | - | 4 | 295 | 39.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01430000 | 2024-04-11 2:07PM EDT | 2024-05-03 | 73.20 | 87.90 | 92.40 | 0.00 | - | - | 0 | 46.72% |
| AVGO240517P01430000 | 2024-04-17 1:15PM EDT | 2024-05-17 | 144.65 | 97.30 | 101.60 | 0.00 | - | 1 | 18 | 35.97% |
| AVGO240621P01430000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 124.71 | 121.60 | 129.10 | 0.00 | - | 2 | 39 | 36.73% |
| AVGO240816P01430000 | 2024-04-04 2:17PM EDT | 2024-08-16 | 140.20 | 145.90 | 150.80 | 0.00 | - | 1 | 2 | 33.54% |
| AVGO240920P01430000 | 2024-04-17 2:07PM EDT | 2024-09-20 | 191.62 | 158.80 | 164.80 | 0.00 | - | 1 | 23 | 33.47% |
