香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1430.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C014300002024-05-24 3:57PM EDT2024-05-3111.2810.9012.40-0.22-1.91%13515427.69%
AVGO240607C014300002024-05-24 2:22PM EDT2024-06-0722.1021.3023.30+1.10+5.24%519029.96%
AVGO240614C014300002024-05-24 11:16AM EDT2024-06-1444.0042.7046.50-9.50-17.76%23041.92%
AVGO240621C014300002024-05-24 3:30PM EDT2024-06-2145.8546.6050.30+4.55+11.02%433938.76%
AVGO240628C014300002024-05-22 1:37PM EDT2024-06-2853.1051.1057.000.00-131638.53%
AVGO240816C014300002024-05-23 1:28PM EDT2024-08-1690.0086.3087.90+6.90+8.30%24236.34%
AVGO240920C014300002024-05-24 10:23AM EDT2024-09-20107.60109.60112.20+8.60+8.69%130138.11%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P014300002024-05-24 2:57PM EDT2024-05-3134.0129.2036.60-21.12-38.31%143230.50%
AVGO240607P014300002024-05-24 1:52PM EDT2024-06-0741.0939.0043.70-8.91-17.82%12728.31%
AVGO240614P014300002024-05-24 1:57PM EDT2024-06-1460.5058.9063.80-15.85-20.76%1738.29%
AVGO240621P014300002024-05-24 2:03PM EDT2024-06-2164.7163.6068.40-13.59-17.36%19236.14%
AVGO240628P014300002024-05-16 12:36PM EDT2024-06-2870.9568.4077.000.00--237.29%
AVGO240816P014300002024-05-23 11:29AM EDT2024-08-16100.7096.9099.900.00-21532.59%
AVGO240920P014300002024-05-22 2:25PM EDT2024-09-20127.40115.30117.600.00-83832.90%