合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01450000 | 2024-07-03 10:52AM EDT | 2024-08-02 | 265.44 | 252.30 | 262.20 | 0.00 | - | 2 | 7 | 0.00% |
AVGO240816C01450000 | 2024-07-11 2:30PM EDT | 2024-08-16 | 249.00 | 259.50 | 271.70 | 0.00 | - | 4 | 124 | 0.00% |
AVGO240920C01450000 | 2024-07-12 10:00AM EDT | 2024-09-20 | 305.00 | 283.30 | 294.00 | -37.00 | -10.82% | 10 | 211 | 0.00% |
AVGO241115C01450000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 334.10 | 311.50 | 318.40 | +97.90 | +41.45% | 1 | 1 | 0.00% |
AVGO250117C01450000 | 2024-07-10 2:38PM EDT | 2025-01-17 | 399.30 | 336.80 | 346.40 | 0.00 | - | 5 | 31 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01450000 | 2024-07-12 3:38PM EDT | 2024-08-02 | 3.00 | 2.00 | 3.70 | -1.00 | -25.00% | 35 | 417 | 0.00% |
AVGO240809P01450000 | 2024-07-12 2:01PM EDT | 2024-08-09 | 3.85 | 3.70 | 4.50 | -0.14 | -3.51% | 1 | 29 | 0.00% |
AVGO240816P01450000 | 2024-07-12 3:47PM EDT | 2024-08-16 | 6.08 | 5.80 | 6.30 | -2.32 | -27.62% | 42 | 492 | 0.00% |
AVGO240823P01450000 | 2024-07-11 3:03PM EDT | 2024-08-23 | 11.20 | 4.90 | 9.60 | 0.00 | - | 5 | 15 | 0.00% |
AVGO240920P01450000 | 2024-07-12 3:36PM EDT | 2024-09-20 | 22.94 | 21.10 | 26.00 | -3.67 | -13.79% | 6 | 131 | 0.00% |
AVGO241115P01450000 | 2024-07-10 2:43PM EDT | 2024-11-15 | 37.80 | 38.40 | 44.50 | 0.00 | - | 2 | 8 | 0.00% |
AVGO250117P01450000 | 2024-07-10 12:49PM EDT | 2025-01-17 | 58.50 | 59.20 | 63.80 | 0.00 | - | 4 | 92 | 0.00% |