拍板:1450.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01450000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.51 | 2.15 | 2.65 | +1.41 | +128.18% | 1,006 | 204 | 38.70% |
| AVGO240510C01450000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 7.60 | 6.70 | 7.50 | +3.55 | +87.65% | 179 | 66 | 36.68% |
| AVGO240517C01450000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 12.80 | 12.00 | 12.90 | +6.60 | +106.45% | 177 | 540 | 36.35% |
| AVGO240524C01450000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 19.20 | 18.40 | 20.30 | +9.05 | +89.16% | 109 | 30 | 38.04% |
| AVGO240531C01450000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 24.97 | 22.00 | 24.30 | +9.88 | +65.47% | 15 | 68 | 36.97% |
| AVGO240621C01450000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 45.10 | 39.40 | 46.00 | +14.95 | +49.59% | 19 | 318 | 40.89% |
| AVGO240816C01450000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 69.93 | 68.20 | 71.90 | +17.53 | +33.45% | 3 | 31 | 38.09% |
| AVGO240920C01450000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 88.00 | 87.80 | 92.60 | +39.33 | +80.81% | 1 | 213 | 39.47% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503P01450000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 175.80 | 103.40 | 113.30 | 0.00 | - | 10 | 0 | 51.59% |
| AVGO240517P01450000 | 2024-04-23 12:55PM EDT | 2024-05-17 | 208.53 | 113.10 | 118.60 | 0.00 | - | 2 | 29 | 36.10% |
| AVGO240621P01450000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 140.10 | 136.70 | 147.20 | -114.90 | -45.06% | 1 | 58 | 38.45% |
| AVGO240816P01450000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 158.84 | 158.60 | 163.80 | +4.74 | +3.08% | 1 | 1 | 33.18% |
| AVGO240920P01450000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 188.00 | 169.50 | 177.70 | +11.10 | +6.27% | 5 | 5 | 33.22% |
