香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1450.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C014500002024-05-24 3:59PM EDT2024-05-316.305.806.80-0.25-3.82%39730727.44%
AVGO240607C014500002024-05-24 3:42PM EDT2024-06-0714.4714.6016.00-0.13-0.89%1088229.44%
AVGO240614C014500002024-05-24 3:54PM EDT2024-06-1435.5835.0036.90+2.78+8.48%287940.57%
AVGO240621C014500002024-05-24 3:53PM EDT2024-06-2139.8338.6042.20+7.13+21.80%2,22165338.64%
AVGO240628C014500002024-05-24 12:57PM EDT2024-06-2845.1541.7049.00-2.75-5.74%54838.55%
AVGO240816C014500002024-05-24 2:29PM EDT2024-08-1678.6574.5079.60-3.69-4.48%26636.34%
AVGO240920C014500002024-05-23 9:50AM EDT2024-09-2096.9998.30103.40-11.66-10.73%121637.96%
AVGO250117C014500002024-05-24 2:01PM EDT2025-01-17151.50145.60153.30+9.90+6.99%21137.85%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P014500002024-05-24 2:16PM EDT2024-05-3146.6543.9051.40-13.68-22.68%73431.46%
AVGO240607P014500002024-05-23 9:44AM EDT2024-06-0755.3551.4057.900.00-12129.18%
AVGO240614P014500002024-05-23 10:50AM EDT2024-06-1490.0070.9076.400.00-2738.53%
AVGO240621P014500002024-05-23 3:36PM EDT2024-06-2191.2074.8081.700.00-108536.89%
AVGO240816P014500002024-05-20 3:42PM EDT2024-08-16111.70106.20112.000.00-313632.71%
AVGO240920P014500002024-05-22 9:39AM EDT2024-09-20130.55125.30129.50-6.90-5.02%11832.96%