合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01470000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 154.15 | 233.30 | 243.20 | 0.00 | - | 1 | 2 | 0.00% |
AVGO240809C01470000 | 2024-07-01 11:57AM EDT | 2024-08-09 | 188.32 | 236.10 | 247.40 | 0.00 | - | 2 | 2 | 0.00% |
AVGO240816C01470000 | 2024-07-12 1:31PM EDT | 2024-08-16 | 261.16 | 241.10 | 252.30 | -28.14 | -9.73% | 3 | 76 | 0.00% |
AVGO240920C01470000 | 2024-07-10 3:20PM EDT | 2024-09-20 | 330.47 | 266.90 | 275.40 | 0.00 | - | 2 | 59 | 0.00% |
AVGO250117C01470000 | 2024-06-26 3:10PM EDT | 2025-01-17 | 248.80 | 323.00 | 332.60 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01470000 | 2024-07-11 1:52PM EDT | 2024-08-02 | 6.55 | 3.20 | 4.70 | 0.00 | - | 1 | 206 | 0.00% |
AVGO240809P01470000 | 2024-07-08 2:47PM EDT | 2024-08-09 | 6.14 | 5.00 | 5.90 | 0.00 | - | 2 | 27 | 0.00% |
AVGO240816P01470000 | 2024-07-12 3:53PM EDT | 2024-08-16 | 8.00 | 7.20 | 8.00 | -4.85 | -37.74% | 29 | 207 | 0.00% |
AVGO240920P01470000 | 2024-07-12 11:40AM EDT | 2024-09-20 | 25.78 | 24.30 | 30.40 | -4.32 | -14.35% | 1 | 103 | 0.00% |
AVGO250117P01470000 | 2024-07-02 11:57AM EDT | 2025-01-17 | 86.50 | 65.00 | 69.50 | 0.00 | - | 1 | 4 | 0.00% |