合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503C01470000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 1.40 | 1.35 | 1.60 | +0.33 | +30.84% | 146 | 79 | 39.32% |
AVGO240517C01470000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 9.85 | 8.80 | 9.90 | +5.28 | +115.54% | 36 | 879 | 36.62% |
AVGO240621C01470000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 38.10 | 37.20 | 39.00 | +11.84 | +45.09% | 9 | 257 | 40.09% |
AVGO240816C01470000 | 2024-04-22 3:27PM EDT | 2024-08-16 | 28.50 | 62.70 | 66.40 | 0.00 | - | 7 | 59 | 38.33% |
AVGO240920C01470000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 64.30 | 80.70 | 86.10 | 0.00 | - | 1 | 60 | 39.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240503P01470000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 196.35 | 122.10 | 131.20 | 0.00 | - | - | 0 | 52.24% |
AVGO240517P01470000 | 2024-03-22 11:13AM EDT | 2024-05-17 | 128.80 | 262.20 | 270.70 | 0.00 | - | 2 | 4 | 147.27% |
AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 151.20 | 158.60 | 0.00 | - | 1 | 8 | 36.65% |
AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 68.03% |
AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 184.70 | 191.40 | 0.00 | - | 4 | 7 | 33.19% |