香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1470.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C014700002024-05-24 3:59PM EDT2024-05-313.202.953.50-0.80-20.00%658227.48%
AVGO240607C014700002024-05-24 3:20PM EDT2024-06-079.209.6011.10-0.10-1.08%1125329.69%
AVGO240614C014700002024-05-24 12:28PM EDT2024-06-1430.3428.2033.70+4.17+15.93%22743.38%
AVGO240621C014700002024-05-24 2:35PM EDT2024-06-2132.5031.7035.00+5.85+21.95%3234338.46%
AVGO240816C014700002024-05-24 2:04PM EDT2024-08-1671.0066.9071.30+2.80+4.11%57336.10%
AVGO240920C014700002024-05-24 2:29PM EDT2024-09-2093.7592.7096.00-0.54-0.57%16338.10%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240614P014700002024-05-16 12:35PM EDT2024-06-1482.3085.8089.800.00--138.53%
AVGO240621P014700002024-05-22 12:30PM EDT2024-06-21101.0689.5093.000.00-11635.61%
AVGO240816P014700002024-05-16 3:55PM EDT2024-08-16128.67118.00129.00+1.87+1.47%1734.44%
AVGO240920P014700002024-05-17 9:51AM EDT2024-09-20147.20134.70141.000.00-2832.73%