香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1490.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531C014900002024-05-24 3:58PM EDT2024-05-311.651.452.05-0.53-24.31%1586528.91%
AVGO240614C014900002024-05-24 3:50PM EDT2024-06-1422.8621.4026.30+3.35+17.17%2542.16%
AVGO240621C014900002024-05-24 3:56PM EDT2024-06-2126.8525.6028.20+3.90+16.99%217037.90%
AVGO240628C014900002024-05-16 3:47PM EDT2024-06-2843.6028.2034.800.00--138.10%
AVGO240816C014900002024-05-23 1:37PM EDT2024-08-1658.2059.9063.900.00-51935.98%
AVGO240920C014900002024-05-22 3:06PM EDT2024-09-2082.6083.9089.400.00-3412338.33%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240531P014900002024-05-16 11:28AM EDT2024-05-3170.1079.1088.100.00--639.06%
AVGO240607P014900002024-05-16 11:34AM EDT2024-06-0774.5084.7090.700.00--231.35%
AVGO240614P014900002024-05-16 12:01PM EDT2024-06-1492.3097.10104.500.00--638.77%
AVGO240621P014900002024-05-24 12:06PM EDT2024-06-21103.50100.50107.10-11.60-10.08%14935.52%
AVGO240920P014900002024-03-08 12:15PM EDT2024-09-20221.00204.00215.300.00-222450.29%