拍板:1500.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.40 | +25.87 | +13.72% | 2 | 6 | 2024-08-02 | 5.36 | -2.04 | -27.57% | 27 | 75 |
| 129.35 | 0.00 | - | - | 4 | 2024-08-09 | 10.45 | -2.57 | -19.74% | 1 | 397 |
| 219.60 | -7.80 | -3.43% | 14 | 513 | 2024-08-16 | 10.97 | -2.43 | -18.13% | 100 | 2,133 |
| - | - | - | - | - | 2024-08-23 | 14.60 | -3.70 | -20.22% | 6 | 42 |
| 264.20 | -0.90 | -0.34% | 6 | 2,338 | 2024-09-20 | 31.20 | -5.80 | -15.68% | 20 | 197 |
| 262.00 | -32.00 | -10.88% | 11 | 218 | 2024-10-18 | 45.00 | -2.65 | -5.56% | 17 | 179 |
| 278.15 | -16.85 | -5.71% | 2 | 12 | 2024-11-15 | 52.40 | -13.30 | -20.24% | 22 | 36 |
| 316.40 | -38.60 | -10.87% | 2 | 123 | 2024-12-20 | 70.00 | -5.00 | -6.67% | 1 | 313 |
| 307.30 | -11.28 | -3.54% | 15 | 1,578 | 2025-01-17 | 76.30 | -4.70 | -5.80% | 5 | 439 |
| 343.10 | +10.38 | +3.12% | 1 | 56 | 2025-02-21 | 77.00 | 0.00 | - | 1 | 22 |
| 350.70 | +7.40 | +2.16% | 3 | 1,719 | 2025-03-21 | 91.00 | -7.10 | -7.24% | 1 | 1,860 |
| 371.05 | 0.00 | - | 17 | 550 | 2025-06-20 | 122.00 | 0.00 | - | 47 | 101 |
| 444.00 | 0.00 | - | 4 | 18 | 2025-12-19 | 154.00 | 0.00 | - | 1 | 31 |
| 443.00 | +14.00 | +3.26% | 2 | 113 | 2026-01-16 | 157.00 | 0.00 | - | 2 | 120 |
| 538.95 | 0.00 | - | 1 | 17 | 2026-12-18 | 215.40 | 0.00 | - | 1 | 33 |
