合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01510000 | 2024-07-11 10:15AM EDT | 2024-08-02 | 221.12 | 195.90 | 206.10 | 0.00 | - | 1 | 2 | 0.00% |
AVGO240809C01510000 | 2024-07-11 11:25AM EDT | 2024-08-09 | 216.70 | 200.70 | 209.10 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240816C01510000 | 2024-07-12 1:48PM EDT | 2024-08-16 | 234.00 | 207.50 | 213.90 | +10.00 | +4.46% | 3 | 48 | 0.00% |
AVGO240920C01510000 | 2024-07-11 11:53AM EDT | 2024-09-20 | 256.00 | 236.60 | 246.90 | +9.55 | +3.88% | 1 | 85 | 0.00% |
AVGO250117C01510000 | 2024-07-11 1:48PM EDT | 2025-01-17 | 289.83 | 297.50 | 305.70 | 0.00 | - | 2 | 6 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01510000 | 2024-07-12 1:12PM EDT | 2024-08-02 | 5.54 | 5.80 | 6.50 | -4.26 | -43.47% | 21 | 40 | 0.00% |
AVGO240809P01510000 | 2024-07-12 11:06AM EDT | 2024-08-09 | 8.76 | 5.80 | 9.50 | -5.77 | -39.71% | 21 | 42 | 0.00% |
AVGO240816P01510000 | 2024-07-12 3:37PM EDT | 2024-08-16 | 13.05 | 10.70 | 13.30 | -2.85 | -17.92% | 62 | 201 | 0.00% |
AVGO240823P01510000 | 2024-07-12 12:01PM EDT | 2024-08-23 | 16.15 | 13.10 | 21.00 | +0.65 | +4.19% | 3 | 41 | 0.00% |
AVGO240920P01510000 | 2024-07-12 3:19PM EDT | 2024-09-20 | 33.40 | 33.80 | 38.10 | -10.60 | -24.09% | 5 | 25 | 0.00% |
AVGO250117P01510000 | 2024-07-08 10:55AM EDT | 2025-01-17 | 81.60 | 77.90 | 82.10 | 0.00 | - | 1 | 77 | 0.00% |