香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,256.82+7.63 (+0.61%)
收市:04:00PM EDT
1,257.00 +0.18 (+0.01%)
市前: 04:46AM EDT
價內期權
拍板:1520.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C015200002024-04-22 10:59AM EDT2024-04-260.100.000.000.00-7050.00%
AVGO240503C015200002024-04-24 10:29AM EDT2024-05-030.300.000.000.00-13025.00%
AVGO240510C015200002024-04-24 9:43AM EDT2024-05-101.030.000.000.00-1012.50%
AVGO240517C015200002024-04-24 2:46PM EDT2024-05-171.200.000.000.00-11012.50%
AVGO240524C015200002024-04-23 3:20PM EDT2024-05-241.600.000.000.00-6012.50%
AVGO240531C015200002024-04-24 3:44PM EDT2024-05-312.900.000.000.00-10012.50%
AVGO240621C015200002024-04-24 9:46AM EDT2024-06-2113.400.000.000.00-306.25%
AVGO240719C015200002024-04-24 11:15AM EDT2024-07-1917.320.000.000.00-106.25%
AVGO240816C015200002024-04-22 3:54PM EDT2024-08-1619.410.000.000.00-106.25%
AVGO240920C015200002024-04-23 9:44AM EDT2024-09-2032.000.000.000.00-106.25%
AVGO241018C015200002024-04-19 10:29AM EDT2024-10-1843.800.000.000.00-406.25%
AVGO241220C015200002024-04-24 10:28AM EDT2024-12-2071.200.000.000.00-503.13%
AVGO250117C015200002024-04-24 2:46PM EDT2025-01-1770.100.000.000.00-203.13%
AVGO250321C015200002024-04-05 2:28PM EDT2025-03-21136.200.000.000.00-103.13%
AVGO250620C015200002024-04-17 3:39PM EDT2025-06-20126.700.000.000.00-103.13%
AVGO251219C015200002024-04-15 9:49AM EDT2025-12-19205.000.000.000.00-203.13%
AVGO260116C015200002024-03-21 2:36PM EDT2026-01-16212.50127.00140.200.00-2934.70%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P015200002024-03-12 12:01PM EDT2024-05-17249.60162.70169.500.00-140.00%
AVGO240719P015200002024-03-21 2:05PM EDT2024-07-19196.80312.70325.200.00-1457.12%
AVGO240920P015200002024-03-26 11:05AM EDT2024-09-20225.600.000.000.00-200.00%
AVGO241018P015200002024-03-22 12:59PM EDT2024-10-18220.90325.80339.400.00-4746.42%
AVGO250117P015200002024-04-19 3:52PM EDT2025-01-17344.680.000.000.00-100.00%
AVGO250620P015200002024-02-22 12:09PM EDT2025-06-20302.34260.10276.900.00-1115.28%
AVGO260116P015200002024-03-04 12:12PM EDT2026-01-16276.70281.10295.800.00-3316.79%