拍板:1520.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01520000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.52 | 0.25 | 0.50 | +0.10 | +23.81% | 288 | 53 | 45.17% |
| AVGO240510C01520000 | 2024-04-26 11:00AM EDT | 2024-05-10 | 3.20 | 1.60 | 2.15 | +1.80 | +128.57% | 3 | 13 | 39.33% |
| AVGO240517C01520000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 4.20 | 4.00 | 4.40 | +1.55 | +58.49% | 13 | 343 | 37.13% |
| AVGO240524C01520000 | 2024-04-26 2:38PM EDT | 2024-05-24 | 7.90 | 7.30 | 11.10 | +4.11 | +108.44% | 8 | 52 | 41.28% |
| AVGO240531C01520000 | 2024-04-26 2:33PM EDT | 2024-05-31 | 9.95 | 10.60 | 12.50 | +3.40 | +51.91% | 44 | 74 | 38.22% |
| AVGO240621C01520000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 26.40 | 25.00 | 29.50 | +9.70 | +58.08% | 5 | 40 | 41.53% |
| AVGO240719C01520000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 17.32 | 34.70 | 38.90 | 0.00 | - | 1 | 42 | 38.29% |
| AVGO240816C01520000 | 2024-04-22 3:54PM EDT | 2024-08-16 | 19.41 | 48.40 | 51.90 | 0.00 | - | 1 | 79 | 38.17% |
| AVGO240920C01520000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 69.46 | 66.40 | 69.70 | +21.46 | +44.71% | 1 | 31 | 39.02% |
| AVGO241018C01520000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 43.80 | 76.50 | 80.70 | 0.00 | - | 4 | 15 | 38.90% |
| AVGO241220C01520000 | 2024-04-26 12:17PM EDT | 2024-12-20 | 99.48 | 96.90 | 103.90 | +28.28 | +39.72% | 2 | 24 | 38.91% |
| AVGO250117C01520000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 70.10 | 102.90 | 108.90 | 0.00 | - | 2 | 133 | 37.92% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 120.50 | 129.70 | 0.00 | - | 5 | 48 | 38.25% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 142.40 | 153.80 | 0.00 | - | 1 | 315 | 38.07% |
| AVGO251219C01520000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 190.93 | 190.20 | 200.80 | -14.07 | -6.86% | 2 | 13 | 38.63% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 29.12% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 2024-05-17 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 81.33% |
| AVGO240920P01520000 | 2024-03-26 11:05AM EDT | 2024-09-20 | 225.60 | 254.80 | 262.00 | 0.00 | - | 2 | 10 | 44.15% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 59.89% |
| AVGO250117P01520000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 271.22 | 237.90 | 250.10 | 0.00 | - | 1 | 6 | 30.03% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 28.77% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 26.24% |
