拍板:1520.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 114 | 382 | 2024-05-03 | 175.00 | 0.00 | - | 12 | 0 |
| 0.80 | -0.35 | -30.43% | 82 | 19 | 2024-05-10 | - | - | - | - | - |
| 2.03 | -0.92 | -31.19% | 16 | 340 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
| 6.82 | +0.89 | +15.01% | 1 | 47 | 2024-05-24 | - | - | - | - | - |
| 5.40 | -4.30 | -44.33% | 8 | 55 | 2024-05-31 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 25.26 | +1.46 | +6.13% | 11 | 51 | 2024-06-21 | - | - | - | - | - |
| 34.47 | 0.00 | - | 1 | 42 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 19.41 | 0.00 | - | 1 | 79 | 2024-08-16 | - | - | - | - | - |
| 63.20 | 0.00 | - | 3 | 32 | 2024-09-20 | 225.60 | 0.00 | - | 2 | 10 |
| 43.80 | 0.00 | - | 4 | 15 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 96.60 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 70.10 | 0.00 | - | 2 | 133 | 2025-01-17 | 271.22 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 190.93 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
