合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01550000 | 2024-07-11 2:01PM EDT | 2024-08-02 | 146.64 | 162.00 | 170.30 | 0.00 | - | 2 | 7 | 0.00% |
AVGO240809C01550000 | 2024-07-08 11:33AM EDT | 2024-08-09 | 216.00 | 166.20 | 173.60 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240816C01550000 | 2024-07-11 3:59PM EDT | 2024-08-16 | 188.30 | 174.30 | 181.00 | 0.00 | - | 15 | 36 | 0.00% |
AVGO240920C01550000 | 2024-07-11 12:51PM EDT | 2024-09-20 | 223.77 | 207.90 | 218.40 | +12.27 | +5.80% | 1 | 168 | 0.00% |
AVGO241115C01550000 | 2024-07-01 9:32AM EDT | 2024-11-15 | 195.40 | 242.40 | 249.30 | 0.00 | - | 1 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01550000 | 2024-07-12 3:59PM EDT | 2024-08-02 | 10.76 | 8.90 | 11.10 | -5.70 | -34.63% | 78 | 119 | 0.00% |
AVGO240809P01550000 | 2024-07-12 3:31PM EDT | 2024-08-09 | 13.70 | 13.90 | 15.40 | -4.64 | -25.30% | 3 | 40 | 0.00% |
AVGO240816P01550000 | 2024-07-12 3:46PM EDT | 2024-08-16 | 19.00 | 16.40 | 20.70 | -4.92 | -20.57% | 31 | 182 | 0.00% |
AVGO240823P01550000 | 2024-07-12 2:41PM EDT | 2024-08-23 | 22.53 | 21.50 | 28.90 | -9.22 | -29.04% | 24 | 42 | 0.00% |
AVGO240920P01550000 | 2024-07-12 11:52AM EDT | 2024-09-20 | 43.75 | 45.60 | 49.40 | -13.25 | -23.25% | 3 | 217 | 0.00% |
AVGO241115P01550000 | 2024-07-12 11:50AM EDT | 2024-11-15 | 68.50 | 70.50 | 73.90 | -8.23 | -10.73% | 2 | 17 | 0.00% |