拍板:1560.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 61 | 0 | 2024-05-03 | 266.84 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 2024-05-17 | 288.50 | 0.00 | - | 4 | 6 |
| 2.65 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 8.17 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 12.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 234.40 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 235.40 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 30.70 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 37.90 | 0.00 | - | 12 | 0 | 2024-10-18 | 255.70 | 0.00 | - | - | 2 |
| 83.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 50.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 377.13 | 0.00 | - | 1 | 0 |
| 111.93 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 370.85 | 0.00 | - | 14 | 8 |
| 178.89 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 145.82 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
