香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,341.18-41.28 (-2.99%)
市場開市。 截至 12:51PM EDT。
價內期權
拍板:1580.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240412C015800002024-04-11 10:02AM EDT2024-04-120.030.000.000.00-113250.00%
AVGO240419C015800002024-04-11 3:58PM EDT2024-04-190.500.200.35-0.35-41.18%217547.63%
AVGO240426C015800002024-04-12 10:58AM EDT2024-04-261.210.901.25-1.31-51.98%51541.81%
AVGO240503C015800002024-04-09 2:52PM EDT2024-05-032.032.202.750.00-11339.81%
AVGO240517C015800002024-04-12 12:20PM EDT2024-05-176.206.106.50-5.40-46.55%89937.65%
AVGO240621C015800002024-04-12 9:59AM EDT2024-06-2125.5821.4023.50+4.83+23.28%124839.45%
AVGO240719C015800002024-04-09 3:41PM EDT2024-07-1928.6031.7032.800.00-219337.97%
AVGO240816C015800002024-03-21 11:17AM EDT2024-08-1666.9040.3043.000.00--937.59%
AVGO240920C015800002024-04-12 10:04AM EDT2024-09-2060.9056.9058.90+9.10+17.57%12738.52%
AVGO241018C015800002024-04-11 2:53PM EDT2024-10-1879.8065.0066.800.00-21137.87%
AVGO241220C015800002024-04-04 2:24PM EDT2024-12-2095.5086.5088.600.00-1838.14%
AVGO250117C015800002024-04-04 3:20PM EDT2025-01-1789.3091.5094.400.00-178937.50%
AVGO250321C015800002024-04-05 11:08AM EDT2025-03-21111.31107.20114.000.00-113137.83%
AVGO250620C015800002024-04-02 1:08PM EDT2025-06-20121.00131.80138.400.00-11937.93%
AVGO251219C015800002024-03-22 12:54PM EDT2025-12-19195.60176.10186.000.00-22338.75%
AVGO260116C015800002024-04-09 10:30AM EDT2026-01-16168.95180.20187.000.00-844638.04%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P015800002024-02-27 12:26PM EDT2024-04-19283.58247.00261.900.00-30102.28%
AVGO240517P015800002024-03-12 12:37PM EDT2024-05-17311.80198.90205.300.00-220.00%
AVGO240719P015800002024-03-15 12:59PM EDT2024-07-19356.20250.80258.700.00--131.51%
AVGO240920P015800002024-03-12 10:42AM EDT2024-09-20318.22254.00260.500.00--525.40%
AVGO260116P015800002024-04-10 3:29PM EDT2026-01-16346.83332.90347.000.00-1226.82%