拍板:1580.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01580000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.25 | -0.19 | -48.72% | 13 | 12 | 52.15% |
| AVGO240510C01580000 | 2024-04-26 2:34PM EDT | 2024-05-10 | 0.80 | 0.35 | 1.00 | -0.15 | -15.79% | 6 | 12 | 42.85% |
| AVGO240517C01580000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 2.36 | 1.35 | 1.95 | +1.31 | +124.76% | 14 | 107 | 38.68% |
| AVGO240524C01580000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 3.76 | 3.10 | 5.10 | +0.36 | +10.59% | 2 | 4 | 40.59% |
| AVGO240531C01580000 | 2024-04-22 10:04AM EDT | 2024-05-31 | 6.10 | 5.40 | 6.30 | +4.56 | +296.10% | 4 | 4 | 38.05% |
| AVGO240621C01580000 | 2024-04-26 10:41AM EDT | 2024-06-21 | 18.10 | 12.70 | 17.70 | +11.40 | +170.15% | 3 | 250 | 40.25% |
| AVGO240719C01580000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 25.96 | 24.70 | 27.20 | +18.66 | +255.62% | 112 | 190 | 38.20% |
| AVGO240816C01580000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 66.90 | 12.30 | 14.60 | 0.00 | - | - | 9 | 26.61% |
| AVGO240920C01580000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 55.20 | 50.10 | 55.00 | +27.50 | +99.28% | 1 | 33 | 38.96% |
| AVGO241018C01580000 | 2024-04-26 10:29AM EDT | 2024-10-18 | 57.80 | 59.70 | 67.00 | +22.90 | +65.62% | 3 | 26 | 39.35% |
| AVGO241220C01580000 | 2024-04-04 2:24PM EDT | 2024-12-20 | 95.50 | 79.40 | 83.80 | 0.00 | - | 1 | 8 | 37.96% |
| AVGO250117C01580000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 87.15 | 85.30 | 90.50 | +38.40 | +78.77% | 42 | 99 | 37.46% |
| AVGO250221C01580000 | 2024-04-16 3:48PM EDT | 2025-02-21 | 97.60 | 93.80 | 100.40 | 0.00 | - | - | 30 | 37.36% |
| AVGO250321C01580000 | 2024-04-05 11:08AM EDT | 2025-03-21 | 111.31 | 101.80 | 110.00 | 0.00 | - | 11 | 31 | 37.70% |
| AVGO250620C01580000 | 2024-04-02 1:08PM EDT | 2025-06-20 | 121.00 | 122.30 | 134.30 | 0.00 | - | 1 | 19 | 37.70% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 170.30 | 180.90 | +47.61 | +36.83% | 1 | 22 | 38.32% |
| AVGO260116C01580000 | 2024-04-26 3:43PM EDT | 2026-01-16 | 178.91 | 173.50 | 184.60 | +54.91 | +44.28% | 1 | 445 | 37.98% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 2024-05-17 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 238.90 | 251.00 | 0.00 | - | - | 0 | 38.21% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 36.84% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 27.75% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 328.20 | 344.00 | 0.00 | - | 1 | 2 | 26.97% |
