合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01590000 | 2024-07-05 1:03PM EDT | 2024-08-02 | 154.05 | 130.40 | 137.50 | 0.00 | - | 1 | 1 | 2,954.88% |
AVGO240816C01590000 | 2024-07-12 12:12PM EDT | 2024-08-16 | 157.70 | 141.80 | 149.70 | -22.69 | -12.58% | 2 | 58 | 2,068.56% |
AVGO240920C01590000 | 2024-07-12 3:48PM EDT | 2024-09-20 | 186.00 | 182.40 | 192.70 | -7.00 | -3.63% | 1 | 67 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01590000 | 2024-07-11 2:53PM EDT | 2024-08-02 | 24.65 | 16.40 | 18.60 | 0.00 | - | 7 | 13 | 0.00% |
AVGO240809P01590000 | 2024-07-12 1:30PM EDT | 2024-08-09 | 21.34 | 20.40 | 23.80 | -7.56 | -26.16% | 1 | 154 | 0.00% |
AVGO240816P01590000 | 2024-07-12 3:12PM EDT | 2024-08-16 | 28.51 | 26.30 | 28.90 | -7.21 | -20.18% | 6 | 132 | 0.00% |
AVGO240823P01590000 | 2024-07-12 3:22PM EDT | 2024-08-23 | 32.20 | 31.00 | 40.00 | -16.78 | -34.26% | 1 | 10 | 0.00% |
AVGO240920P01590000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 61.70 | 58.00 | 63.60 | -2.00 | -3.14% | 3 | 57 | 0.00% |