收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 4 | 59 | 2024-05-03 | 263.02 | 0.00 | - | 4 | 0 |
0.37 | -0.03 | -7.50% | 6 | 30 | 2024-05-10 | - | - | - | - | - |
0.85 | 0.00 | - | 25 | 418 | 2024-05-17 | 236.90 | 0.00 | - | 1 | 0 |
3.07 | -0.13 | -4.06% | 2 | 29 | 2024-05-31 | - | - | - | - | - |
7.85 | -3.15 | -28.64% | 17 | 810 | 2024-06-21 | 263.30 | 0.00 | - | 1 | 0 |
16.50 | -7.70 | -31.82% | 1 | 99 | 2024-07-19 | 348.50 | 0.00 | - | 3 | 10 |
28.50 | +3.74 | +15.11% | 1 | 12 | 2024-08-16 | 338.93 | 0.00 | - | 1 | 2 |
38.00 | -6.00 | -13.64% | 2 | 837 | 2024-09-20 | 268.00 | 0.00 | - | 2 | 2 |
48.00 | +8.30 | +20.91% | 1 | 90 | 2024-10-18 | 271.31 | 0.00 | - | - | 1 |
73.10 | 0.00 | - | 2 | 45 | 2024-12-20 | 279.99 | 0.00 | - | 2 | 1 |
69.15 | -10.35 | -13.02% | 15 | 595 | 2025-01-17 | 313.88 | 0.00 | - | 1 | 3 |
72.20 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
97.00 | 0.00 | - | 2 | 69 | 2025-03-21 | - | - | - | - | - |
108.20 | -9.50 | -8.07% | 1 | 475 | 2025-06-20 | 314.12 | 0.00 | - | 1 | 7 |
175.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 341.70 | 0.00 | - | 5 | 5 |
177.84 | 0.00 | - | 15 | 294 | 2026-01-16 | 372.00 | 0.00 | - | 1 | 2 |