拍板:1600.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.91 | +8.91 | +6.75% | 17 | 271 | 2024-08-02 | 20.24 | -3.46 | -14.60% | 23 | 118 |
| 152.46 | -1.64 | -1.06% | 1 | 83 | 2024-08-09 | 25.85 | -13.33 | -34.02% | 7 | 61 |
| 142.00 | -5.01 | -3.41% | 71 | 444 | 2024-08-16 | 30.50 | -4.00 | -11.59% | 62 | 741 |
| 160.55 | +10.55 | +7.03% | 1 | 7 | 2024-08-23 | 37.90 | -3.60 | -8.67% | 5 | 29 |
| 178.84 | +3.84 | +2.19% | 9 | 2,992 | 2024-09-20 | 65.50 | -2.92 | -4.27% | 63 | 315 |
| 200.10 | -7.20 | -3.47% | 14 | 314 | 2024-10-18 | 79.60 | -9.28 | -10.44% | 13 | 90 |
| 232.00 | -4.90 | -2.07% | 4 | 24 | 2024-11-15 | 99.60 | 0.00 | - | 1 | 39 |
| 233.00 | 0.00 | - | 15 | 113 | 2024-12-20 | 103.00 | -11.30 | -9.89% | 11 | 174 |
| 263.79 | +19.29 | +7.89% | 107 | 728 | 2025-01-17 | 119.40 | 0.00 | - | 7 | 194 |
| 280.00 | 0.00 | - | 1 | 65 | 2025-02-21 | 118.43 | +6.13 | +5.46% | 1 | 42 |
| 291.10 | +17.60 | +6.44% | 2 | 121 | 2025-03-21 | 131.80 | -8.98 | -6.38% | 103 | 24 |
| 315.00 | -13.90 | -4.23% | 59 | 590 | 2025-06-20 | 151.82 | -1.78 | -1.16% | 1 | 105 |
| 397.90 | 0.00 | - | 1 | 11 | 2025-12-19 | 222.00 | 0.00 | - | 1 | 10 |
| 380.27 | -9.73 | -2.49% | 2 | 274 | 2026-01-16 | 210.90 | 0.00 | - | 8 | 35 |
| 465.00 | +6.33 | +1.38% | 3 | 30 | 2026-12-18 | 267.01 | 0.00 | - | 2 | 17 |
