拍板:1610.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01610000 | 2024-07-08 1:43PM EDT | 2024-08-02 | 168.90 | 114.80 | 120.70 | 0.00 | - | 1 | 4 | 2,524.19% |
| AVGO240809C01610000 | 2024-07-02 12:34PM EDT | 2024-08-09 | 104.25 | 121.50 | 127.10 | 0.00 | - | 101 | 5 | 1,891.14% |
| AVGO240816C01610000 | 2024-07-12 10:39AM EDT | 2024-08-16 | 146.80 | 130.10 | 136.60 | +2.80 | +1.94% | 8 | 91 | 1,695.75% |
| AVGO240920C01610000 | 2024-07-11 1:04PM EDT | 2024-09-20 | 171.49 | 169.40 | 175.00 | 0.00 | - | 2 | 82 | 0.00% |
| AVGO250117C01610000 | 2024-07-11 1:29PM EDT | 2025-01-17 | 240.37 | 238.20 | 245.60 | 0.00 | - | 3 | 43 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01610000 | 2024-07-12 3:24PM EDT | 2024-08-02 | 19.30 | 21.00 | 23.30 | -7.80 | -28.78% | 3 | 16 | 0.00% |
| AVGO240809P01610000 | 2024-07-11 3:11PM EDT | 2024-08-09 | 30.00 | 23.40 | 29.60 | -2.14 | -6.66% | 1 | 22 | 0.00% |
| AVGO240816P01610000 | 2024-07-12 3:39PM EDT | 2024-08-16 | 33.70 | 31.70 | 35.40 | -4.62 | -12.06% | 6 | 59 | 0.00% |
| AVGO240823P01610000 | 2024-07-11 12:58PM EDT | 2024-08-23 | 50.35 | 37.30 | 46.00 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO240920P01610000 | 2024-07-12 11:44AM EDT | 2024-09-20 | 64.30 | 65.50 | 70.10 | -7.90 | -10.94% | 2 | 54 | 0.00% |
| AVGO250117P01610000 | 2024-07-09 12:26PM EDT | 2025-01-17 | 116.41 | 115.90 | 121.40 | 0.00 | - | 20 | 32 | 0.00% |
