合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01610000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 1.15 | 0.75 | 1.35 | +0.48 | +71.64% | 5 | 117 | 38.74% |
AVGO240621C01610000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 14.00 | 12.40 | 13.90 | +10.42 | +291.06% | 3 | 232 | 39.73% |
AVGO240719C01610000 | 2024-04-26 1:38PM EDT | 2024-07-19 | 22.70 | 18.90 | 22.40 | +10.20 | +81.60% | 18 | 28 | 37.82% |
AVGO240920C01610000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 48.60 | 43.80 | 48.70 | +11.90 | +32.43% | 1 | 42 | 38.80% |
AVGO250117C01610000 | 2024-04-25 10:14AM EDT | 2025-01-17 | 66.30 | 79.20 | 83.50 | 0.00 | - | 1 | 35 | 37.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 156.49% |
AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 34.52% |
AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 304.40 | 315.80 | 0.00 | - | 1 | 8 | 29.18% |