拍板:1620.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01620000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | -0.14 | -41.18% | 1 | 12 | 53.52% |
| AVGO240510C01620000 | 2024-04-26 10:46AM EDT | 2024-05-10 | 0.90 | 0.15 | 0.70 | +0.40 | +80.00% | 2 | 5 | 45.83% |
| AVGO240517C01620000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 1.50 | 0.60 | 1.25 | +1.00 | +200.00% | 9 | 69 | 40.31% |
| AVGO240524C01620000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 2.60 | 1.15 | 4.10 | +1.90 | +271.43% | 4 | 7 | 43.14% |
| AVGO240531C01620000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.65 | 3.20 | 4.50 | 0.00 | - | 10 | 10 | 39.21% |
| AVGO240621C01620000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 13.30 | 11.80 | 12.80 | +7.00 | +111.11% | 3 | 248 | 40.03% |
| AVGO240719C01620000 | 2024-04-15 1:40PM EDT | 2024-07-19 | 19.70 | 18.00 | 20.90 | 0.00 | - | 1 | 49 | 37.96% |
| AVGO240816C01620000 | 2024-04-04 11:27AM EDT | 2024-08-16 | 44.80 | 28.50 | 30.60 | 0.00 | - | 2 | 8 | 37.60% |
| AVGO240920C01620000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 46.50 | 40.40 | 46.00 | +23.28 | +100.26% | 2 | 13 | 38.65% |
| AVGO241018C01620000 | 2024-04-16 1:35PM EDT | 2024-10-18 | 51.99 | 50.70 | 56.20 | 0.00 | - | 1 | 84 | 38.71% |
| AVGO241220C01620000 | 2024-04-26 11:48AM EDT | 2024-12-20 | 72.35 | 71.10 | 73.70 | +35.05 | +93.97% | 1 | 23 | 37.78% |
| AVGO250117C01620000 | 2024-04-25 12:17PM EDT | 2025-01-17 | 58.20 | 76.80 | 79.90 | 0.00 | - | 2 | 241 | 37.23% |
| AVGO250321C01620000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 99.10 | 90.80 | 98.90 | 0.00 | - | 48 | 117 | 37.49% |
| AVGO250620C01620000 | 2024-04-08 3:24PM EDT | 2025-06-20 | 120.00 | 111.50 | 120.10 | 0.00 | - | 3 | 8 | 37.04% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 35.38% |
| AVGO260116C01620000 | 2024-04-09 12:29PM EDT | 2026-01-16 | 158.90 | 162.80 | 171.00 | 0.00 | - | 10 | 16 | 37.61% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 283.10 | 290.70 | 0.00 | - | - | 0 | 34.02% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 64.30% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 314.50 | 323.30 | 0.00 | - | 1 | 2 | 29.08% |
