香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,256.82+7.63 (+0.61%)
收市:04:00PM EDT
1,257.00 +0.18 (+0.01%)
市前: 04:46AM EDT
價內期權
拍板:1620.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C016200002024-04-19 3:24PM EDT2024-04-260.050.000.000.00-15050.00%
AVGO240503C016200002024-04-17 2:59PM EDT2024-05-030.340.000.000.00-20025.00%
AVGO240510C016200002024-04-18 1:44PM EDT2024-05-100.500.000.000.00-1025.00%
AVGO240517C016200002024-04-24 9:44AM EDT2024-05-170.500.000.000.00-1025.00%
AVGO240524C016200002024-04-22 1:29PM EDT2024-05-240.700.000.000.00-1012.50%
AVGO240531C016200002024-04-23 3:20PM EDT2024-05-310.650.000.000.00-10012.50%
AVGO240621C016200002024-04-24 1:38PM EDT2024-06-214.600.000.000.00-2012.50%
AVGO240719C016200002024-04-15 1:40PM EDT2024-07-1919.700.000.000.00-1012.50%
AVGO240816C016200002024-04-04 11:27AM EDT2024-08-1644.800.000.000.00-206.25%
AVGO240920C016200002024-04-24 12:58PM EDT2024-09-2023.220.000.000.00-106.25%
AVGO241018C016200002024-04-16 1:35PM EDT2024-10-1851.990.000.000.00-106.25%
AVGO241220C016200002024-04-19 3:37PM EDT2024-12-2037.300.000.000.00-106.25%
AVGO250117C016200002024-04-23 2:05PM EDT2025-01-1748.600.000.000.00-106.25%
AVGO250321C016200002024-04-12 10:37AM EDT2025-03-2199.100.000.000.00-4806.25%
AVGO250620C016200002024-04-08 3:24PM EDT2025-06-20120.000.000.000.00-303.13%
AVGO251219C016200002024-02-13 2:56PM EDT2025-12-19114.90135.00150.000.00--140.90%
AVGO260116C016200002024-04-09 12:29PM EDT2026-01-16158.900.000.000.00-1003.13%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426P016200002024-04-04 9:32AM EDT2024-04-26219.100.000.000.00-300.00%
AVGO240517P016200002024-03-04 10:30AM EDT2024-05-17253.10252.60261.600.00-100.00%
AVGO240621P016200002024-03-12 12:45PM EDT2024-06-21361.00242.40257.100.00--10.00%
AVGO240719P016200002024-04-11 9:34AM EDT2024-07-19295.300.000.000.00--00.00%
AVGO241018P016200002024-03-21 3:19PM EDT2024-10-18299.80413.00428.000.00--149.30%
AVGO250117P016200002024-03-22 2:16PM EDT2025-01-17313.96419.70433.100.00-1141.46%