拍板:1620.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01620000 | 2024-07-11 1:22PM EDT | 2024-08-02 | 109.60 | 104.20 | 114.90 | +0.60 | +0.55% | 2 | 17 | 2,365.43% |
| AVGO240809C01620000 | 2024-07-11 10:21AM EDT | 2024-08-09 | 132.00 | 114.20 | 120.60 | 0.00 | - | 1 | 12 | 1,780.81% |
| AVGO240816C01620000 | 2024-07-12 3:48PM EDT | 2024-08-16 | 125.58 | 120.20 | 129.70 | -2.74 | -2.14% | 4 | 94 | 1,554.47% |
| AVGO240823C01620000 | 2024-07-09 1:17PM EDT | 2024-08-23 | 150.00 | 128.80 | 140.40 | 0.00 | - | 1 | 1 | 1,491.38% |
| AVGO240920C01620000 | 2024-07-12 12:15PM EDT | 2024-09-20 | 177.55 | 164.00 | 174.40 | -2.45 | -1.36% | 1 | 98 | 0.00% |
| AVGO241018C01620000 | 2024-07-12 3:39PM EDT | 2024-10-18 | 187.05 | 182.40 | 189.60 | -9.35 | -4.76% | 3 | 53 | 0.00% |
| AVGO241115C01620000 | 2024-07-09 3:13PM EDT | 2024-11-15 | 225.90 | 197.20 | 206.80 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO241220C01620000 | 2024-07-09 9:31AM EDT | 2024-12-20 | 269.70 | 220.90 | 230.50 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO250117C01620000 | 2024-07-11 1:58PM EDT | 2025-01-17 | 227.80 | 233.20 | 240.20 | 0.00 | - | 23 | 244 | 0.00% |
| AVGO250221C01620000 | 2024-07-11 11:26AM EDT | 2025-02-21 | 266.90 | 247.30 | 256.30 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO250321C01620000 | 2024-07-01 3:59PM EDT | 2025-03-21 | 236.80 | 261.40 | 271.80 | 0.00 | - | 10 | 133 | 0.00% |
| AVGO250620C01620000 | 2024-07-11 11:07AM EDT | 2025-06-20 | 323.12 | 295.90 | 310.40 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO251219C01620000 | 2024-07-11 3:15PM EDT | 2025-12-19 | 382.20 | 358.00 | 373.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO260116C01620000 | 2024-07-11 1:47PM EDT | 2026-01-16 | 365.00 | 364.00 | 378.10 | 0.00 | - | 11 | 33 | 0.00% |
| AVGO261218C01620000 | 2024-07-08 10:57AM EDT | 2026-12-18 | 475.10 | 448.20 | 465.40 | 0.00 | - | 2 | 4 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01620000 | 2024-07-12 3:55PM EDT | 2024-08-02 | 26.24 | 24.40 | 26.00 | -11.75 | -30.93% | 5 | 66 | 0.00% |
| AVGO240809P01620000 | 2024-07-11 11:00AM EDT | 2024-08-09 | 35.73 | 30.50 | 32.40 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240816P01620000 | 2024-07-12 3:39PM EDT | 2024-08-16 | 36.75 | 34.40 | 37.90 | -9.36 | -20.30% | 5 | 163 | 0.00% |
| AVGO240920P01620000 | 2024-07-11 3:41PM EDT | 2024-09-20 | 77.00 | 69.20 | 74.90 | 0.00 | - | 3 | 104 | 0.00% |
| AVGO241018P01620000 | 2024-07-12 11:58AM EDT | 2024-10-18 | 82.05 | 81.00 | 88.50 | -12.75 | -13.45% | 2 | 25 | 0.00% |
| AVGO241115P01620000 | 2024-07-10 11:44AM EDT | 2024-11-15 | 94.30 | 95.00 | 101.60 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO241220P01620000 | 2024-07-12 1:32PM EDT | 2024-12-20 | 113.00 | 113.80 | 119.80 | -5.55 | -4.68% | 4 | 41 | 0.00% |
| AVGO250117P01620000 | 2024-07-11 3:38PM EDT | 2025-01-17 | 128.75 | 120.50 | 125.70 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250221P01620000 | 2024-07-03 12:31PM EDT | 2025-02-21 | 131.00 | 127.10 | 137.50 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250620P01620000 | 2024-07-12 2:57PM EDT | 2025-06-20 | 160.02 | 159.60 | 168.90 | -33.58 | -17.34% | 1 | 11 | 0.00% |
| AVGO251219P01620000 | 2024-06-25 3:41PM EDT | 2025-12-19 | 251.20 | 201.30 | 218.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO260116P01620000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 251.80 | 206.10 | 222.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218P01620000 | 2024-07-12 3:37PM EDT | 2026-12-18 | 267.00 | 260.00 | 273.40 | -14.52 | -5.16% | 1 | 15 | 0.00% |
