拍板:1620.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2024-05-17 | 253.10 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 40.33 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 51.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
| 72.35 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 58.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 0 |
| 99.10 | 0.00 | - | 48 | 0 | 2025-03-21 | - | - | - | - | - |
| 120.00 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 158.90 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
