合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01630000 | 2024-07-10 1:40PM EDT | 2024-08-02 | 153.50 | 100.30 | 105.80 | 0.00 | - | 2 | 19 | 2,254.93% |
AVGO240809C01630000 | 2024-07-08 9:53AM EDT | 2024-08-09 | 107.65 | 108.10 | 112.90 | -30.35 | -21.99% | 1 | 13 | 1,686.06% |
AVGO240816C01630000 | 2024-07-12 10:39AM EDT | 2024-08-16 | 132.90 | 116.10 | 122.70 | +5.80 | +4.56% | 7 | 66 | 1,479.79% |
AVGO240920C01630000 | 2024-07-12 3:54PM EDT | 2024-09-20 | 160.21 | 158.40 | 166.20 | -21.93 | -12.04% | 3 | 66 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01630000 | 2024-07-12 3:53PM EDT | 2024-08-02 | 28.50 | 27.50 | 29.10 | -8.87 | -23.74% | 15 | 74 | 0.00% |
AVGO240809P01630000 | 2024-07-12 2:18PM EDT | 2024-08-09 | 30.30 | 31.70 | 35.70 | -13.80 | -31.29% | 3 | 14 | 0.00% |
AVGO240816P01630000 | 2024-07-12 2:17PM EDT | 2024-08-16 | 36.33 | 37.10 | 43.80 | -8.87 | -19.62% | 14 | 55 | 0.00% |
AVGO240823P01630000 | 2024-07-11 3:56PM EDT | 2024-08-23 | 52.32 | 45.80 | 52.90 | 0.00 | - | 2 | 17 | 0.00% |
AVGO240920P01630000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 77.80 | 72.30 | 79.90 | -6.40 | -7.60% | 7 | 27 | 0.00% |