拍板:1660.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.60 | -3.40 | -3.78% | 5 | 68 | 2024-08-02 | 38.50 | -3.00 | -7.23% | 8 | 41 |
| 125.00 | 0.00 | - | 1 | 61 | 2024-08-09 | 40.84 | -9.16 | -18.32% | 3 | 26 |
| 102.80 | -7.85 | -7.09% | 7 | 324 | 2024-08-16 | 52.30 | -8.13 | -13.45% | 6 | 188 |
| 151.30 | 0.00 | - | 51 | 243 | 2024-09-20 | 91.10 | -5.04 | -5.24% | 7 | 55 |
| 186.10 | 0.00 | - | 10 | 69 | 2024-10-18 | 97.00 | -11.18 | -10.33% | 7 | 44 |
| 199.60 | +18.80 | +10.40% | 8 | 18 | 2024-11-15 | 122.20 | 0.00 | - | 8 | 8 |
| 221.00 | +3.00 | +1.38% | 1 | 103 | 2024-12-20 | 141.00 | 0.00 | - | 4 | 48 |
| 231.10 | +5.81 | +2.58% | 1 | 167 | 2025-01-17 | 149.10 | 0.00 | - | 1 | 61 |
| 256.80 | 0.00 | - | 1 | 7 | 2025-02-21 | 156.64 | 0.00 | - | 2 | 4 |
| 291.00 | 0.00 | - | 3 | 13 | 2025-03-21 | 146.60 | 0.00 | - | 3 | 9 |
| 292.13 | -29.87 | -9.28% | 2 | 78 | 2025-06-20 | 189.80 | 0.00 | - | 4 | 90 |
| 361.25 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 462.30 | 0.00 | - | 6 | 15 | 2026-01-16 | 229.90 | 0.00 | - | 4 | 2 |
| 462.03 | 0.00 | - | 3 | 18 | 2026-12-18 | 323.82 | 0.00 | - | - | 1 |
