合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01670000 | 2024-07-12 11:40AM EDT | 2024-08-02 | 96.30 | 76.70 | 80.50 | +6.80 | +7.60% | 1 | 35 | 1,908.42% |
AVGO240809C01670000 | 2024-07-11 2:31PM EDT | 2024-08-09 | 84.63 | 84.10 | 88.30 | 0.00 | - | 1 | 15 | 1,421.20% |
AVGO240816C01670000 | 2024-07-12 1:48PM EDT | 2024-08-16 | 93.00 | 90.50 | 97.20 | -10.00 | -9.71% | 17 | 24 | 1,223.17% |
AVGO240823C01670000 | 2024-07-12 11:22AM EDT | 2024-08-23 | 119.32 | 101.10 | 109.10 | +21.57 | +22.07% | 2 | 17 | 1,147.85% |
AVGO240920C01670000 | 2024-07-12 12:59PM EDT | 2024-09-20 | 151.00 | 136.80 | 146.60 | +11.00 | +7.86% | 3 | 77 | 1,169.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01670000 | 2024-07-12 3:21PM EDT | 2024-08-02 | 37.75 | 42.20 | 44.50 | -21.65 | -36.45% | 7 | 31 | 0.00% |
AVGO240816P01670000 | 2024-07-12 2:33PM EDT | 2024-08-16 | 59.50 | 54.10 | 57.90 | -0.85 | -1.41% | 7 | 150 | 0.00% |
AVGO240823P01670000 | 2024-07-11 2:59PM EDT | 2024-08-23 | 66.60 | 61.30 | 69.00 | -6.25 | -8.58% | 2 | 20 | 0.00% |
AVGO240920P01670000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 95.90 | 91.60 | 96.70 | -11.38 | -10.61% | 32 | 58 | 0.00% |