拍板:1680.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01680000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 1.40 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 76.64% |
| AVGO240510C01680000 | 2024-04-05 9:54AM EDT | 2024-05-10 | 2.05 | 0.00 | 2.55 | 0.00 | - | 5 | 5 | 56.01% |
| AVGO240517C01680000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 70 | 42.32% |
| AVGO240621C01680000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 8.15 | 7.40 | 8.00 | +5.25 | +181.03% | 2 | 215 | 39.80% |
| AVGO240719C01680000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 13.70 | 12.60 | 14.90 | -0.04 | -0.29% | 2 | 23 | 38.22% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 20.30 | 22.40 | 0.00 | - | 7 | 10 | 37.46% |
| AVGO240920C01680000 | 2024-04-22 10:13AM EDT | 2024-09-20 | 13.60 | 32.20 | 35.80 | 0.00 | - | 2 | 31 | 38.48% |
| AVGO241018C01680000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 22.00 | 41.60 | 44.60 | 0.00 | - | 7 | 13 | 38.40% |
| AVGO241220C01680000 | 2024-04-12 9:38AM EDT | 2024-12-20 | 67.20 | 57.80 | 60.60 | 0.00 | - | 3 | 7 | 37.48% |
| AVGO250117C01680000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.99 | 62.70 | 68.90 | 0.00 | - | 1 | 126 | 37.57% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 32.75% |
| AVGO250620C01680000 | 2024-04-18 3:39PM EDT | 2025-06-20 | 77.71 | 96.00 | 104.50 | 0.00 | - | 2 | 16 | 36.74% |
| AVGO260116C01680000 | 2024-04-12 10:25AM EDT | 2026-01-16 | 158.70 | 143.60 | 154.80 | 0.00 | - | 100 | 162 | 37.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 2024-05-17 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 331.80 | 343.80 | 0.00 | - | - | 0 | 39.67% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 361.60 | 370.80 | 0.00 | - | 1 | 2 | 28.36% |
