拍板:1680.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01680000 | 2024-07-12 11:37AM EDT | 2024-08-02 | 87.40 | 69.40 | 77.40 | -2.10 | -2.35% | 15 | 16 | 1,843.51% |
| AVGO240809C01680000 | 2024-07-11 3:10PM EDT | 2024-08-09 | 90.00 | 78.80 | 83.10 | -8.00 | -8.16% | 1 | 5 | 1,372.41% |
| AVGO240816C01680000 | 2024-07-12 3:59PM EDT | 2024-08-16 | 89.65 | 88.00 | 95.70 | -5.35 | -5.63% | 41 | 347 | 1,207.28% |
| AVGO240823C01680000 | 2024-07-12 2:13PM EDT | 2024-08-23 | 117.00 | 96.00 | 103.40 | +5.99 | +5.40% | 8 | 23 | 1,104.63% |
| AVGO240920C01680000 | 2024-07-12 12:01PM EDT | 2024-09-20 | 147.50 | 131.60 | 136.80 | -2.50 | -1.67% | 31 | 192 | 1,052.61% |
| AVGO241018C01680000 | 2024-07-12 2:51PM EDT | 2024-10-18 | 149.75 | 149.10 | 160.70 | -13.95 | -8.52% | 17 | 91 | 0.00% |
| AVGO241115C01680000 | 2024-07-12 3:30PM EDT | 2024-11-15 | 169.50 | 170.80 | 174.20 | -20.80 | -10.93% | 37 | 55 | 0.00% |
| AVGO241220C01680000 | 2024-07-12 10:16AM EDT | 2024-12-20 | 207.50 | 191.30 | 203.80 | -1.10 | -0.53% | 2 | 52 | 0.00% |
| AVGO250117C01680000 | 2024-07-12 2:41PM EDT | 2025-01-17 | 222.50 | 203.30 | 209.30 | +7.06 | +3.28% | 4 | 232 | 0.00% |
| AVGO250221C01680000 | 2024-07-05 9:42AM EDT | 2025-02-21 | 264.43 | 219.00 | 225.60 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO250321C01680000 | 2024-07-12 11:16AM EDT | 2025-03-21 | 253.00 | 232.80 | 241.30 | -36.00 | -12.46% | 10 | 63 | 0.00% |
| AVGO250620C01680000 | 2024-07-12 3:30PM EDT | 2025-06-20 | 282.43 | 266.80 | 280.40 | -5.07 | -1.76% | 2 | 34 | 0.00% |
| AVGO251219C01680000 | 2024-07-09 10:58AM EDT | 2025-12-19 | 372.20 | 330.00 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO260116C01680000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 354.00 | 336.50 | 351.20 | -39.00 | -9.92% | 1 | 159 | 0.00% |
| AVGO261218C01680000 | 2024-07-09 3:31PM EDT | 2026-12-18 | 453.13 | 422.00 | 439.80 | 0.00 | - | 4 | 11 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01680000 | 2024-07-11 2:29PM EDT | 2024-08-02 | 64.00 | 46.50 | 48.80 | 0.00 | - | 83 | 92 | 0.00% |
| AVGO240816P01680000 | 2024-07-12 2:47PM EDT | 2024-08-16 | 54.80 | 58.50 | 64.50 | -10.70 | -16.34% | 14 | 520 | 0.00% |
| AVGO240920P01680000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 100.80 | 96.50 | 102.40 | -3.58 | -3.43% | 9 | 57 | 0.00% |
| AVGO241018P01680000 | 2024-07-12 10:31AM EDT | 2024-10-18 | 116.60 | 112.10 | 116.10 | -10.71 | -8.41% | 2 | 26 | 0.00% |
| AVGO241115P01680000 | 2024-07-12 10:42AM EDT | 2024-11-15 | 123.17 | 120.50 | 129.50 | +1.97 | +1.63% | 1 | 16 | 0.00% |
| AVGO241220P01680000 | 2024-07-12 3:51PM EDT | 2024-12-20 | 147.34 | 140.70 | 145.60 | +3.74 | +2.60% | 11 | 36 | 0.00% |
| AVGO250117P01680000 | 2024-07-11 12:48PM EDT | 2025-01-17 | 154.57 | 147.90 | 155.60 | -4.53 | -2.85% | 12 | 69 | 0.00% |
| AVGO250221P01680000 | 2024-07-11 2:11PM EDT | 2025-02-21 | 177.42 | 153.00 | 162.30 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO250321P01680000 | 2024-07-10 1:53PM EDT | 2025-03-21 | 158.90 | 166.80 | 176.90 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO250620P01680000 | 2024-07-09 12:47PM EDT | 2025-06-20 | 197.19 | 188.70 | 198.40 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO260116P01680000 | 2024-07-12 3:40PM EDT | 2026-01-16 | 241.80 | 236.00 | 251.50 | -2.00 | -0.82% | 1 | 2 | 0.00% |
