香港股市 將在 7 小時 57 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1680.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C016800002024-04-19 10:31AM EDT2024-04-260.250.001.50-0.15-37.50%29112.74%
AVGO240503C016800002024-04-11 3:48PM EDT2024-05-031.700.001.800.00--178.44%
AVGO240510C016800002024-04-05 9:54AM EDT2024-05-102.050.002.150.00-5564.80%
AVGO240517C016800002024-04-19 9:37AM EDT2024-05-170.500.104.50-0.20-28.57%17062.50%
AVGO240621C016800002024-04-19 2:11PM EDT2024-06-212.201.104.30-2.30-51.11%920945.99%
AVGO240719C016800002024-04-16 10:08AM EDT2024-07-1913.743.405.200.00-22339.58%
AVGO240816C016800002024-04-18 2:45PM EDT2024-08-1612.506.307.600.00-71037.38%
AVGO240920C016800002024-04-10 10:05AM EDT2024-09-2034.6011.7014.000.00-222937.87%
AVGO241018C016800002024-04-12 3:59PM EDT2024-10-1847.4014.3018.500.00-11337.48%
AVGO241220C016800002024-04-12 9:38AM EDT2024-12-2067.2026.1030.500.00-3737.45%
AVGO250117C016800002024-04-16 10:10AM EDT2025-01-1759.0029.2034.500.00-312636.93%
AVGO250321C016800002024-03-26 10:45AM EDT2025-03-2188.6041.7047.600.00-142037.24%
AVGO250620C016800002024-04-18 3:39PM EDT2025-06-2077.7156.0064.600.00-21637.17%
AVGO260116C016800002024-04-12 10:25AM EDT2026-01-16158.7093.00101.200.00-10016237.05%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P016800002024-02-02 3:18PM EDT2024-05-17454.26296.10304.100.00-200.00%
AVGO240621P016800002024-04-17 11:17AM EDT2024-06-21358.86468.50483.50+358.86--052.48%
AVGO240816P016800002024-03-12 12:37PM EDT2024-08-16415.50308.10316.100.00--10.00%
AVGO250117P016800002024-04-05 11:02AM EDT2025-01-17366.70477.80489.100.00-1228.37%