合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802C01690000 | 2024-07-12 3:58PM EDT | 2024-08-02 | 67.00 | 63.70 | 68.40 | -10.49 | -13.54% | 12 | 42 | 1,753.93% |
AVGO240809C01690000 | 2024-07-11 3:27PM EDT | 2024-08-09 | 86.30 | 73.10 | 78.30 | 0.00 | - | 37 | 17 | 1,325.39% |
AVGO240816C01690000 | 2024-07-12 3:55PM EDT | 2024-08-16 | 83.90 | 81.00 | 87.70 | -17.17 | -16.99% | 24 | 72 | 1,147.75% |
AVGO240823C01690000 | 2024-07-11 2:40PM EDT | 2024-08-23 | 106.80 | 90.80 | 98.40 | +8.30 | +8.43% | 1 | 8 | 1,066.48% |
AVGO240920C01690000 | 2024-07-12 3:53PM EDT | 2024-09-20 | 129.00 | 126.60 | 134.90 | -3.48 | -2.63% | 5 | 81 | 1,012.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240802P01690000 | 2024-07-11 2:19PM EDT | 2024-08-02 | 55.32 | 50.80 | 53.50 | -13.81 | -19.98% | 3 | 54 | 0.00% |
AVGO240816P01690000 | 2024-07-12 3:52PM EDT | 2024-08-16 | 69.25 | 63.70 | 66.90 | -0.37 | -0.53% | 22 | 236 | 0.00% |
AVGO240920P01690000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 104.70 | 100.20 | 106.40 | +14.08 | +15.54% | 16 | 46 | 0.00% |