拍板:1700.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | -14.07 | -18.50% | 57 | 180 | 2024-08-02 | 62.00 | -9.05 | -12.74% | 316 | 112 |
| 72.00 | -13.00 | -15.29% | 20 | 20 | 2024-08-09 | 57.21 | -11.09 | -16.24% | 3 | 23 |
| 79.00 | -13.40 | -14.50% | 281 | 782 | 2024-08-16 | 75.00 | +0.70 | +0.94% | 153 | 484 |
| 88.00 | -5.10 | -5.48% | 13 | 60 | 2024-08-23 | 80.00 | -10.24 | -11.35% | 1 | 94 |
| 124.45 | -14.05 | -10.14% | 64 | 784 | 2024-09-20 | 111.00 | -4.98 | -4.29% | 39 | 168 |
| 142.00 | -11.25 | -7.34% | 61 | 384 | 2024-10-18 | 118.00 | -15.40 | -11.54% | 46 | 110 |
| 169.40 | +7.40 | +4.57% | 5 | 46 | 2024-11-15 | 130.60 | -3.70 | -2.76% | 5 | 17 |
| 183.00 | -17.00 | -8.50% | 13 | 315 | 2024-12-20 | 155.68 | -15.29 | -8.94% | 30 | 80 |
| 197.01 | -11.99 | -5.74% | 76 | 517 | 2025-01-17 | 163.01 | -16.99 | -9.44% | 40 | 136 |
| 222.30 | -2.70 | -1.20% | 9 | 35 | 2025-02-21 | 171.00 | +11.00 | +6.88% | 2 | 49 |
| 230.00 | -16.40 | -6.66% | 18 | 84 | 2025-03-21 | 182.25 | -4.95 | -2.64% | 10 | 27 |
| 260.90 | -8.81 | -3.27% | 347 | 628 | 2025-06-20 | 207.78 | -11.50 | -5.24% | 6 | 116 |
| 334.20 | -12.63 | -3.64% | 4 | 45 | 2025-12-19 | 245.35 | -8.94 | -3.52% | 3 | 11 |
| 350.36 | -0.94 | -0.27% | 13 | 1,194 | 2026-01-16 | 235.00 | 0.00 | - | 1 | 9 |
| 425.00 | -8.00 | -1.85% | 5 | 92 | 2026-12-18 | 310.15 | 0.00 | - | 2 | 31 |
