拍板:1710.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01710000 | 2024-07-12 3:56PM EDT | 2024-08-02 | 57.80 | 56.10 | 60.10 | -11.70 | -16.83% | 22 | 60 | 1,661.06% |
| AVGO240809C01710000 | 2024-07-12 3:37PM EDT | 2024-08-09 | 68.06 | 64.20 | 67.40 | -10.84 | -13.74% | 19 | 47 | 1,240.41% |
| AVGO240816C01710000 | 2024-07-12 3:58PM EDT | 2024-08-16 | 75.10 | 73.60 | 75.70 | -12.40 | -14.17% | 50 | 151 | 1,076.36% |
| AVGO240823C01710000 | 2024-07-12 3:38PM EDT | 2024-08-23 | 87.70 | 81.00 | 88.10 | -7.60 | -7.97% | 42 | 24 | 996.97% |
| AVGO240920C01710000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 115.90 | 116.90 | 121.90 | -19.90 | -14.65% | 18 | 95 | 910.57% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01710000 | 2024-07-12 3:50PM EDT | 2024-08-02 | 65.49 | 60.80 | 64.10 | -1.89 | -2.80% | 13 | 57 | 0.00% |
| AVGO240809P01710000 | 2024-07-12 3:08PM EDT | 2024-08-09 | 62.00 | 65.50 | 71.60 | -17.90 | -22.40% | 7 | 16 | 0.00% |
| AVGO240816P01710000 | 2024-07-12 3:59PM EDT | 2024-08-16 | 75.40 | 74.80 | 76.70 | -7.99 | -9.58% | 11 | 33 | 0.00% |
| AVGO240823P01710000 | 2024-07-12 3:21PM EDT | 2024-08-23 | 84.00 | 81.20 | 88.90 | -7.64 | -8.34% | 3 | 4 | 0.00% |
| AVGO240920P01710000 | 2024-07-12 11:01AM EDT | 2024-09-20 | 116.30 | 111.30 | 118.20 | -1.70 | -1.44% | 12 | 53 | 0.00% |
