香港股市 將在 8 小時 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1720.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C017200002024-04-11 1:08PM EDT2024-04-260.200.000.700.00-84109.13%
AVGO240503C017200002024-04-01 9:46AM EDT2024-05-032.050.001.800.00--583.11%
AVGO240510C017200002024-04-11 10:59AM EDT2024-05-101.750.002.100.00--168.41%
AVGO240517C017200002024-04-19 1:04PM EDT2024-05-170.300.000.55-0.25-45.45%14850.10%
AVGO240621C017200002024-04-19 1:40PM EDT2024-06-211.700.803.70-4.95-74.44%619147.23%
AVGO240719C017200002024-04-15 3:14PM EDT2024-07-1910.801.954.500.00-118240.61%
AVGO240816C017200002024-04-19 11:10AM EDT2024-08-167.105.006.50-11.20-61.20%5138.09%
AVGO240920C017200002024-04-01 3:55PM EDT2024-09-2036.759.9011.500.00-46437.90%
AVGO241018C017200002024-04-17 2:55PM EDT2024-10-1826.8813.2015.400.00-154237.43%
AVGO241220C017200002024-03-21 12:17PM EDT2024-12-2080.0022.1026.400.00-7737.42%
AVGO250117C017200002024-04-17 2:21PM EDT2025-01-1747.0024.7030.700.00-15737.12%
AVGO250321C017200002024-03-22 3:26PM EDT2025-03-2182.7036.3042.800.00-151037.32%
AVGO250620C017200002024-04-12 11:00AM EDT2025-06-2095.0050.0057.800.00-304736.93%
AVGO251219C017200002024-03-20 9:57AM EDT2025-12-1997.6082.0090.600.00-6837.22%
AVGO260116C017200002024-04-12 9:43AM EDT2026-01-16147.7086.0093.800.00-11536.96%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P017200002024-04-08 9:31AM EDT2024-05-17387.90511.60520.200.00--055.03%
AVGO251219P017200002024-03-20 12:02PM EDT2025-12-19500.30526.00544.000.00--524.39%