Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1720.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01720000 | 2024-04-25 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 66.80% |
| AVGO240510C01720000 | 2024-04-11 10:59AM EDT | 2024-05-10 | 1.75 | 0.00 | 2.50 | 0.00 | - | - | 1 | 62.98% |
| AVGO240517C01720000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.34 | 0.15 | 2.35 | +0.04 | +13.33% | 1 | 48 | 50.77% |
| AVGO240524C01720000 | 2024-04-26 10:57AM EDT | 2024-05-24 | 0.84 | 0.10 | 4.50 | +0.84 | - | 1 | 0 | 54.52% |
| AVGO240621C01720000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 6.30 | 5.40 | 6.70 | +4.30 | +215.00% | 1 | 203 | 41.54% |
| AVGO240719C01720000 | 2024-04-15 3:14PM EDT | 2024-07-19 | 10.80 | 9.20 | 11.30 | 0.00 | - | 1 | 182 | 38.28% |
| AVGO240816C01720000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 12.50 | 15.80 | 18.50 | +7.30 | +140.38% | 1 | 6 | 37.89% |
| AVGO240920C01720000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 28.50 | 26.90 | 29.90 | -8.25 | -22.45% | 1 | 64 | 38.47% |
| AVGO241018C01720000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 24.50 | 34.10 | 39.60 | 0.00 | - | 5 | 45 | 38.95% |
| AVGO241220C01720000 | 2024-03-21 12:17PM EDT | 2024-12-20 | 80.00 | 22.10 | 26.40 | 0.00 | - | 7 | 7 | 28.96% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 55.20 | 61.30 | 0.00 | - | 1 | 57 | 37.60% |
| AVGO250321C01720000 | 2024-03-22 3:26PM EDT | 2025-03-21 | 82.70 | 36.30 | 42.80 | 0.00 | - | 15 | 10 | 29.21% |
| AVGO250620C01720000 | 2024-04-12 11:00AM EDT | 2025-06-20 | 95.00 | 86.00 | 94.10 | 0.00 | - | 30 | 47 | 36.43% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 29.86% |
| AVGO260116C01720000 | 2024-04-26 10:27AM EDT | 2026-01-16 | 137.20 | 133.60 | 144.20 | +41.30 | +43.07% | 2 | 16 | 37.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 387.90 | 370.60 | 383.00 | 0.00 | - | - | 0 | 69.73% |
| AVGO250221P01720000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 399.81 | 395.20 | 408.80 | +399.81 | - | 1 | 0 | 27.77% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 41.75% |
