拍板:1730.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01730000 | 2024-07-12 3:04PM EDT | 2024-08-02 | 58.10 | 46.30 | 50.90 | -2.40 | -3.97% | 25 | 133 | 1,550.81% |
| AVGO240809C01730000 | 2024-07-12 3:36PM EDT | 2024-08-09 | 59.20 | 55.60 | 58.80 | -11.60 | -16.38% | 20 | 128 | 1,169.25% |
| AVGO240816C01730000 | 2024-07-12 3:49PM EDT | 2024-08-16 | 66.32 | 65.20 | 67.00 | -12.50 | -15.86% | 31 | 184 | 1,016.79% |
| AVGO240823C01730000 | 2024-07-12 3:15PM EDT | 2024-08-23 | 85.55 | 72.10 | 79.00 | +13.99 | +19.55% | 3 | 12 | 939.50% |
| AVGO240920C01730000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 107.20 | 106.90 | 116.50 | -14.30 | -11.77% | 15 | 143 | 856.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01730000 | 2024-07-12 3:32PM EDT | 2024-08-02 | 71.20 | 72.00 | 75.60 | -12.05 | -14.47% | 11 | 70 | 0.00% |
| AVGO240816P01730000 | 2024-07-12 3:31PM EDT | 2024-08-16 | 83.90 | 85.60 | 88.60 | -11.10 | -11.68% | 14 | 50 | 0.00% |
| AVGO240823P01730000 | 2024-07-10 9:44AM EDT | 2024-08-23 | 86.23 | 93.10 | 100.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920P01730000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 127.50 | 122.00 | 128.50 | -1.40 | -1.09% | 5 | 31 | 0.00% |
