拍板:1740.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01740000 | 2024-04-26 1:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 58.59% |
| AVGO240517C01740000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 0.25 | 0.10 | 1.75 | 0.00 | - | 1 | 62 | 54.20% |
| AVGO240524C01740000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.80 | 0.10 | 2.10 | 0.00 | - | 6 | 20 | 48.35% |
| AVGO240531C01740000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 3.10 | 0.90 | 3.90 | 0.00 | - | - | 1 | 48.26% |
| AVGO240621C01740000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 5.00 | 4.70 | 5.40 | -0.82 | -14.09% | 2 | 83 | 40.70% |
| AVGO240719C01740000 | 2024-04-26 10:47AM EDT | 2024-07-19 | 10.20 | 9.10 | 9.90 | +7.27 | +248.12% | 3 | 36 | 38.06% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 29.42% |
| AVGO240920C01740000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 9.00 | 24.30 | 27.80 | 0.00 | - | 1 | 39 | 38.51% |
| AVGO241018C01740000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 34.15 | 31.40 | 36.50 | +1.15 | +3.48% | 8 | 13 | 38.74% |
| AVGO241220C01740000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 50.60 | 47.10 | 52.60 | -16.60 | -24.70% | 15 | 11 | 38.16% |
| AVGO250117C01740000 | 2024-04-23 1:27PM EDT | 2025-01-17 | 28.90 | 51.70 | 55.30 | 0.00 | - | 1 | 65 | 36.83% |
| AVGO250221C01740000 | 2024-04-22 3:31PM EDT | 2025-02-21 | 33.10 | 59.30 | 63.30 | 0.00 | - | 1 | 1 | 36.64% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 95.30 | 82.00 | 90.10 | 0.00 | - | 6 | 6 | 36.39% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 129.30 | 137.70 | +42.37 | +47.11% | 4 | 258 | 36.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 390.80 | 402.70 | 0.00 | - | - | 0 | 42.74% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 25.91% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 24.82% |
