香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,290.33+33.51 (+2.67%)
市場開市。 截至 10:04AM EDT。
價內期權
拍板:1740.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C017400002024-04-11 2:11PM EDT2024-04-260.800.003.700.00-13201.15%
AVGO240503C017400002024-04-23 10:55AM EDT2024-05-030.050.000.200.00-13166.80%
AVGO240517C017400002024-04-19 1:26PM EDT2024-05-170.250.000.250.00-16245.78%
AVGO240524C017400002024-04-15 1:52PM EDT2024-05-241.800.002.100.00-62052.99%
AVGO240531C017400002024-04-15 9:30AM EDT2024-05-313.100.004.000.00--153.34%
AVGO240621C017400002024-04-15 3:27PM EDT2024-06-215.821.152.650.00-18339.60%
AVGO240719C017400002024-04-19 3:11PM EDT2024-07-192.933.104.700.00-93636.08%
AVGO240816C017400002024-03-22 2:45PM EDT2024-08-1630.204.106.000.00-101032.90%
AVGO240920C017400002024-04-22 10:47AM EDT2024-09-209.0013.4017.000.00-13936.82%
AVGO241018C017400002024-04-04 3:36PM EDT2024-10-1833.0016.3021.200.00-21335.96%
AVGO241220C017400002024-03-21 2:40PM EDT2024-12-2067.2020.5024.900.00-21132.40%
AVGO250117C017400002024-04-23 1:27PM EDT2025-01-1728.9031.6038.000.00-16535.19%
AVGO250221C017400002024-04-22 3:31PM EDT2025-02-2133.1039.3046.000.00-1135.45%
AVGO250620C017400002024-04-12 11:53AM EDT2025-06-2095.3063.0070.000.00-6635.48%
AVGO251219C017400002024-01-31 10:38AM EDT2025-12-1964.780.000.000.00-103.13%
AVGO260116C017400002024-04-22 3:47PM EDT2026-01-1689.93102.60110.000.00-125835.66%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P017400002024-04-17 3:00PM EDT2024-06-21446.30453.60468.400.00--053.20%
AVGO250620P017400002024-02-22 12:08PM EDT2025-06-20470.96418.00436.000.00-100.00%
AVGO260116P017400002024-02-22 12:07PM EDT2026-01-16483.14438.30456.000.00-1014.26%