拍板:1740.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01740000 | 2024-07-12 3:57PM EDT | 2024-08-02 | 46.60 | 43.50 | 47.00 | -11.00 | -19.10% | 72 | 139 | 1,512.28% |
| AVGO240809C01740000 | 2024-07-12 3:48PM EDT | 2024-08-09 | 53.67 | 51.50 | 54.80 | -8.83 | -14.13% | 14 | 67 | 1,136.16% |
| AVGO240816C01740000 | 2024-07-12 3:19PM EDT | 2024-08-16 | 71.10 | 58.20 | 65.90 | +0.40 | +0.57% | 45 | 244 | 989.31% |
| AVGO240823C01740000 | 2024-07-12 3:57PM EDT | 2024-08-23 | 72.00 | 68.00 | 74.90 | 0.00 | - | 2 | 19 | 914.43% |
| AVGO240920C01740000 | 2024-07-12 3:53PM EDT | 2024-09-20 | 104.83 | 102.80 | 113.20 | -12.55 | -10.69% | 11 | 146 | 833.24% |
| AVGO241018C01740000 | 2024-07-12 3:02PM EDT | 2024-10-18 | 136.74 | 124.30 | 126.70 | -2.36 | -1.70% | 10 | 164 | 786.55% |
| AVGO241115C01740000 | 2024-07-12 10:55AM EDT | 2024-11-15 | 162.90 | 143.50 | 146.30 | +18.90 | +13.12% | 1 | 22 | 882.86% |
| AVGO241220C01740000 | 2024-07-12 12:16PM EDT | 2024-12-20 | 180.00 | 167.10 | 173.30 | +19.10 | +11.87% | 5 | 127 | 0.00% |
| AVGO250117C01740000 | 2024-07-12 3:00PM EDT | 2025-01-17 | 191.00 | 176.00 | 182.20 | -9.50 | -4.74% | 2 | 107 | 0.00% |
| AVGO250221C01740000 | 2024-07-11 12:48PM EDT | 2025-02-21 | 200.00 | 188.80 | 198.30 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO250321C01740000 | 2024-07-11 12:23PM EDT | 2025-03-21 | 220.00 | 205.00 | 214.30 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO250620C01740000 | 2024-07-12 2:19PM EDT | 2025-06-20 | 264.15 | 240.40 | 252.50 | +5.55 | +2.15% | 3 | 52 | 0.00% |
| AVGO251219C01740000 | 2024-07-11 10:05AM EDT | 2025-12-19 | 340.79 | 304.00 | 320.90 | 0.00 | - | 2 | 21 | 0.00% |
| AVGO260116C01740000 | 2024-07-12 3:09PM EDT | 2026-01-16 | 333.00 | 310.80 | 325.40 | -14.22 | -4.10% | 8 | 311 | 0.00% |
| AVGO261218C01740000 | 2024-07-08 2:47PM EDT | 2026-12-18 | 441.00 | 398.00 | 416.00 | 0.00 | - | 3 | 10 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01740000 | 2024-07-12 3:49PM EDT | 2024-08-02 | 81.50 | 77.10 | 84.00 | +11.49 | +16.41% | 21 | 30 | 0.00% |
| AVGO240816P01740000 | 2024-07-12 3:31PM EDT | 2024-08-16 | 89.70 | 89.70 | 94.80 | -20.75 | -18.79% | 27 | 145 | 0.00% |
| AVGO240823P01740000 | 2024-07-12 9:42AM EDT | 2024-08-23 | 107.73 | 98.40 | 106.00 | -0.99 | -0.91% | 1 | 6 | 0.00% |
| AVGO240920P01740000 | 2024-07-11 11:55AM EDT | 2024-09-20 | 136.78 | 127.20 | 134.50 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO241018P01740000 | 2024-07-12 11:50AM EDT | 2024-10-18 | 138.10 | 144.60 | 146.90 | -22.89 | -14.22% | 9 | 27 | 0.00% |
| AVGO241115P01740000 | 2024-07-12 2:27PM EDT | 2024-11-15 | 153.54 | 157.40 | 160.40 | -8.36 | -5.16% | 5 | 11 | 0.00% |
| AVGO241220P01740000 | 2024-07-12 10:12AM EDT | 2024-12-20 | 176.70 | 171.50 | 178.70 | +17.00 | +10.65% | 4 | 24 | 0.00% |
| AVGO250117P01740000 | 2024-07-10 1:41PM EDT | 2025-01-17 | 167.90 | 181.10 | 186.60 | 0.00 | - | 3 | 44 | 0.00% |
| AVGO250221P01740000 | 2024-07-02 2:11PM EDT | 2025-02-21 | 218.45 | 187.90 | 197.10 | 0.00 | - | 10 | 32 | 0.00% |
| AVGO250321P01740000 | 2024-06-21 11:41AM EDT | 2025-03-21 | 214.40 | 198.60 | 207.10 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620P01740000 | 2024-07-11 1:10PM EDT | 2025-06-20 | 240.19 | 219.60 | 230.20 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO260116P01740000 | 2024-07-10 1:27PM EDT | 2026-01-16 | 261.00 | 268.30 | 282.90 | 0.00 | - | 10 | 35 | 0.00% |
| AVGO261218P01740000 | 2024-07-12 10:05AM EDT | 2026-12-18 | 330.00 | 322.00 | 335.50 | +11.20 | +3.51% | 1 | 46 | 0.00% |
