拍板:1750.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01750000 | 2024-07-12 3:06PM EDT | 2024-08-02 | 50.00 | 40.20 | 43.50 | 0.00 | - | 32 | 135 | 1,472.85% |
| AVGO240809C01750000 | 2024-07-12 2:20PM EDT | 2024-08-09 | 59.93 | 47.70 | 50.80 | +11.00 | +22.48% | 14 | 61 | 1,104.37% |
| AVGO240816C01750000 | 2024-07-12 3:52PM EDT | 2024-08-16 | 54.30 | 54.60 | 60.40 | -16.40 | -23.20% | 84 | 567 | 958.63% |
| AVGO240823C01750000 | 2024-07-12 3:32PM EDT | 2024-08-23 | 71.50 | 63.70 | 69.00 | -10.50 | -12.80% | 23 | 61 | 883.70% |
| AVGO240920C01750000 | 2024-07-12 3:59PM EDT | 2024-09-20 | 102.50 | 99.00 | 106.10 | -12.61 | -10.95% | 26 | 231 | 801.14% |
| AVGO241115C01750000 | 2024-07-12 2:23PM EDT | 2024-11-15 | 152.50 | 139.00 | 141.80 | +4.05 | +2.73% | 3 | 27 | 812.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01750000 | 2024-07-12 3:43PM EDT | 2024-08-02 | 86.20 | 84.60 | 90.10 | -5.10 | -5.59% | 14 | 48 | 0.00% |
| AVGO240816P01750000 | 2024-07-12 12:58PM EDT | 2024-08-16 | 95.26 | 96.90 | 101.20 | -9.74 | -9.28% | 89 | 121 | 0.00% |
| AVGO240823P01750000 | 2024-07-12 9:42AM EDT | 2024-08-23 | 113.98 | 104.40 | 113.20 | +6.98 | +6.52% | 1 | 7 | 0.00% |
| AVGO240920P01750000 | 2024-07-11 3:46PM EDT | 2024-09-20 | 140.87 | 133.00 | 140.20 | 0.00 | - | 19 | 102 | 0.00% |
| AVGO241115P01750000 | 2024-07-11 10:11AM EDT | 2024-11-15 | 155.90 | 163.10 | 166.30 | -4.60 | -2.87% | 6 | 18 | 0.00% |
